Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHYAMMETL) Shyam Metalics complete technical analysis [charts+indicators] | Buy/Sell Shyam Metalics | (SHYAMMETL) share price targets

Complete technical analysis of Shyam Metalics (SHYAMMETL) by charts plus indicators, forecast predictions and share price targets for Shyam Metalics (SHYAMMETL)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Shyam Metalics is 271773

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	847.55	855.50	857.20	840.05	0.267 times
17 Mon Nov 2025	856.00	850.70	862.50	850.50	0.306 times
14 Fri Nov 2025	855.80	845.00	860.00	844.95	0.312 times
13 Thu Nov 2025	852.55	864.00	870.10	850.70	0.221 times
12 Wed Nov 2025	863.65	854.80	873.95	846.90	0.754 times
11 Tue Nov 2025	854.80	847.00	859.45	839.80	0.389 times
10 Mon Nov 2025	851.30	852.00	864.30	841.90	0.782 times
07 Fri Nov 2025	860.55	843.75	895.00	840.30	3.871 times
06 Thu Nov 2025	839.30	875.50	894.95	835.50	1.317 times
04 Tue Nov 2025	886.80	901.20	907.20	875.00	0.871 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 853.8, but if it comes above 853.8, then a intra day buy could be more profitable.
If you take a sell trade below 853.8, then use 853.8 as stoploss and 820.3 as target. However if you take a buy trade in stock , then use 853.8 as stoploss and 881.77 as target.

Share price targets for Shyam Metalics (SHYAMMETL)

Target Type	Value
Downside Target	835.50
Upside Target	862.50
Upside Target	897.80
Upside Target	915.00
Upside Target	927.75
Upside Target	933.35
Upside Target	950.00
Upside Target	988.00
Upside Target	996.70
Upside Target	1001.00

Intraday share price targets for Shyam Metalics (SHYAMMETL)

Target Type	Value
Downside Intraday Target	837.57
Downside Intraday Target	827.58
Upside Intraday Target	860.02
Upside Intraday Target	872.48
Upside Intraday Target	850.03

Weekly technical analysis of Shyam Metalics (SHYAMMETL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	847.55	850.70	862.50	840.05	0.233 times
14 Fri Nov 2025	855.80	852.00	873.95	839.80	0.34 times
07 Fri Nov 2025	860.55	876.00	915.00	835.50	2.686 times
31 Fri Oct 2025	877.85	904.00	927.75	874.20	1.354 times
24 Fri Oct 2025	903.65	917.25	933.35	895.00	0.773 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shyam Metalics (SHYAMMETL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	847.55	876.00	915.00	835.50	0.639 times
31 Fri Oct 2025	877.85	919.95	988.00	874.20	1.177 times
30 Tue Sep 2025	913.30	904.00	950.00	879.35	0.896 times
29 Fri Aug 2025	905.30	986.40	996.70	897.80	0.304 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shyam Metalics (SHYAMMETL)

Price action analysis of Shyam Metalics ( (SHYAMMETL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shyam Metalics ( (SHYAMMETL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shyam Metalics ( (SHYAMMETL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shyam Metalics ( (SHYAMMETL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shyam Metalics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shyam Metalics in short term and the sell signal is strong.

Shyam Metalics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shyam Metalics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shyam Metalics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 858.31 and Shyam Metalics (SHYAMMETL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shyam Metalics (SHYAMMETL) stock. Volume based technical analysis of Shyam Metalics (SHYAMMETL) stock is negative.

Shyam Metalics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.