Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHRIRAMFIN) Shriram Finance complete technical analysis [charts+indicators] | Buy/Sell Shriram Finance | (SHRIRAMFIN) share price targets

Complete technical analysis of Shriram Finance (SHRIRAMFIN) by charts plus indicators, forecast predictions and share price targets for Shriram Finance (SHRIRAMFIN)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Shriram Finance is 7260710

Date Daily Closing Price Open High Low Volume
11 Wed Jun 2025 686.05 702.10 702.10 684.35 0.632 times
10 Tue Jun 2025 700.40 705.00 705.95 690.70 0.889 times
09 Mon Jun 2025 698.00 700.00 715.90 692.25 1.572 times
06 Fri Jun 2025 688.25 654.00 690.90 644.30 2.77 times
05 Thu Jun 2025 651.45 647.00 654.80 638.10 0.626 times
04 Wed Jun 2025 641.20 649.95 661.85 640.00 0.866 times
03 Tue Jun 2025 648.25 648.00 658.75 642.10 0.735 times
02 Mon Jun 2025 642.55 638.30 647.90 625.00 0.598 times
30 Fri May 2025 639.35 643.10 654.95 637.25 0.922 times
29 Thu May 2025 652.25 655.70 659.70 648.10 0.575 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 681.5, but if it comes below 681.5, then a intra day sell could be more profitable.
If you take a sell trade below 681.5, then use 681.5 as stoploss and 663.7 as target. However if you take a buy trade in stock , then use 681.5 as stoploss and 702.9 as target.

Share price targets for Shriram Finance (SHRIRAMFIN)

Target Type Value
Downside Target 516.00
Downside Target 589.25
Downside Target 611.00
Downside Target 670.00
Downside Target 683.90
Downside Target 684.35
Upside Target 690.90
Upside Target 695.00
Upside Target 715.90
Upside Target 717.50

Intraday share price targets for Shriram Finance (SHRIRAMFIN)

Target Type Value
Downside Intraday Target 674.97
Downside Intraday Target 663.88
Upside Intraday Target 706.52
Upside Intraday Target 726.98
Upside Intraday Target 695.43

Weekly technical analysis of Shriram Finance (SHRIRAMFIN)

Date Weekly Closing Price Open High Low Volume
11 Wed Jun 2025 686.05 700.00 715.90 684.35 0.553 times
06 Fri Jun 2025 688.25 638.30 690.90 625.00 2.076 times
30 Fri May 2025 639.35 664.85 670.00 637.25 0.667 times
23 Fri May 2025 659.85 670.00 683.90 638.70 0.736 times
16 Fri May 2025 665.50 611.05 679.95 611.00 1.127 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shriram Finance (SHRIRAMFIN)

Date Monthly Closing Price Open High Low Volume
11 Wed Jun 2025 686.05 638.30 715.90 625.00 0.473 times
30 Fri May 2025 639.35 611.70 683.90 596.65 0.824 times
30 Wed Apr 2025 611.70 652.00 717.50 589.25 1.303 times
28 Fri Mar 2025 656.00 625.30 695.00 613.40 0.843 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shriram Finance (SHRIRAMFIN)

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shriram Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shriram Finance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shriram Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shriram Finance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shriram Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 672.39 and Shriram Finance (SHRIRAMFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shriram Finance (SHRIRAMFIN) stock. Volume based technical analysis of Shriram Finance (SHRIRAMFIN) stock is negative.

Shriram Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shriram Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shriram Finance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shriram Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shriram Finance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shriram Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 672.39 and Shriram Finance (SHRIRAMFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shriram Finance (SHRIRAMFIN) stock. Volume based technical analysis of Shriram Finance (SHRIRAMFIN) stock is negative.

Shriram Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shriram Finance charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme