Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHRIRAMFIN) Shriram Finance complete technical analysis [charts+indicators] | Buy/Sell Shriram Finance | (SHRIRAMFIN) share price targets

Complete technical analysis of Shriram Finance (SHRIRAMFIN) by charts plus indicators, forecast predictions and share price targets for Shriram Finance (SHRIRAMFIN)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Shriram Finance is 7493518

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	649.75	652.00	654.70	640.30	0.913 times
21 Wed May 2025	658.00	658.35	661.65	638.70	1.066 times
20 Tue May 2025	658.35	682.05	682.05	656.20	0.939 times
19 Mon May 2025	677.80	670.00	683.90	666.00	0.581 times
16 Fri May 2025	665.50	674.00	674.80	660.05	0.723 times
15 Thu May 2025	674.80	654.80	679.95	644.15	1.31 times
14 Wed May 2025	651.95	639.50	655.30	637.60	1.244 times
13 Tue May 2025	633.60	641.60	647.80	631.95	0.767 times
12 Mon May 2025	645.95	611.05	648.00	611.00	1.276 times
09 Fri May 2025	601.45	600.00	612.35	596.65	0.752 times

My analysis of stock is bullish for shortterm, and stock might move up till 667 or till 697.8. Use a stoploss of 641.32 and if this stock hits its stoploss, then it can fall down till 615.63

Share price targets for Shriram Finance (SHRIRAMFIN)

Target Type	Value
Downside Target	493.35
Downside Target	516.00
Downside Target	589.25
Downside Target	611.00
Downside Target	640.80
Upside Target	679.95
Upside Target	683.90
Upside Target	695.00
Upside Target	717.50
Upside Target	3098.00

Intraday share price targets for Shriram Finance (SHRIRAMFIN)

Target Type	Value
Downside Intraday Target	631
Downside Intraday Target	612.25
Upside Intraday Target	676.2
Upside Intraday Target	702.65
Upside Intraday Target	657.45

Weekly technical analysis of Shriram Finance (SHRIRAMFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	649.75	670.00	683.90	638.70	0.658 times
16 Fri May 2025	665.50	611.05	679.95	611.00	1.127 times
09 Fri May 2025	601.45	610.15	640.80	596.65	0.598 times
02 Fri May 2025	604.20	622.70	630.80	596.15	1.931 times
25 Fri Apr 2025	655.20	698.75	717.50	635.00	1.663 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shriram Finance (SHRIRAMFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	649.75	611.70	683.90	596.65	0.684 times
30 Wed Apr 2025	611.70	652.00	717.50	589.25	1.303 times
28 Fri Mar 2025	656.00	625.30	695.00	613.40	0.843 times
28 Fri Feb 2025	617.30	525.00	620.00	516.00	1.183 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shriram Finance (SHRIRAMFIN)

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shriram Finance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shriram Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shriram Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shriram Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shriram Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 652.52 and Shriram Finance (SHRIRAMFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shriram Finance (SHRIRAMFIN) stock. Volume based technical analysis of Shriram Finance (SHRIRAMFIN) stock is negative.

Shriram Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.