Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHRIRAMFIN) Shriram Finance complete technical analysis [charts+indicators] | Buy/Sell Shriram Finance | (SHRIRAMFIN) share price targets

Complete technical analysis of Shriram Finance (SHRIRAMFIN) by charts plus indicators, forecast predictions and share price targets for Shriram Finance (SHRIRAMFIN)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Shriram Finance is 8550538

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	543.75	546.40	550.90	536.20	0.475 times
30 Thu Jan 2025	538.30	553.50	560.00	536.85	0.839 times
29 Wed Jan 2025	553.50	531.15	555.65	530.25	1.068 times
28 Tue Jan 2025	530.10	520.05	541.80	508.60	1.897 times
27 Mon Jan 2025	511.65	525.90	530.65	508.15	0.997 times
24 Fri Jan 2025	527.45	531.95	541.80	509.15	0.889 times
23 Thu Jan 2025	529.80	518.65	533.45	511.60	0.602 times
22 Wed Jan 2025	518.65	520.35	528.35	513.05	0.689 times
21 Tue Jan 2025	520.30	518.00	530.75	513.45	0.907 times
20 Mon Jan 2025	516.70	511.00	521.50	493.35	1.485 times

My analysis of stock is bearish for shortterm, and stock might move down till 54.7 or till -1087.4. Use a stoploss of 1006.52 and if the stock hits stoploss, then it can shoot up till 1958.3

Share price targets for Shriram Finance (SHRIRAMFIN)

Target Type	Value
Downside Target	493.35
Downside Target	508.15
Downside Target	518.30
Downside Target	529.00
Downside Target	541.80
Upside Target	553.75
Upside Target	2745.55
Upside Target	2843.65
Upside Target	3028.00
Upside Target	3190.05
Upside Target	3200.00
Upside Target	3267.60
Upside Target	3627.80
Upside Target	3652.25

Intraday share price targets for Shriram Finance (SHRIRAMFIN)

Target Type	Value
Downside Intraday Target	514.6
Downside Intraday Target	485.45
Upside Intraday Target	566.45
Upside Intraday Target	589.15
Downside Intraday Target	537.3

Weekly technical analysis of Shriram Finance (SHRIRAMFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	543.75	525.90	560.00	508.15	1.154 times
24 Fri Jan 2025	527.45	511.00	541.80	493.35	1.389 times
17 Fri Jan 2025	526.50	530.05	553.75	518.30	2.898 times
10 Fri Jan 2025	532.00	3031.00	3081.35	529.00	2.457 times
03 Fri Jan 2025	3048.35	2912.80	3098.00	2881.05	1.557 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shriram Finance (SHRIRAMFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	543.75	2899.00	3098.00	493.35	5.176 times
31 Tue Dec 2024	2889.15	3019.65	3267.60	2843.65	1.006 times
29 Fri Nov 2024	3019.65	3159.00	3200.00	2745.55	0.662 times
31 Thu Oct 2024	3138.90	3577.00	3627.80	3028.00	1.56 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shriram Finance (SHRIRAMFIN)

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shriram Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shriram Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shriram Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shriram Finance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shriram Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.14 and Shriram Finance (SHRIRAMFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shriram Finance (SHRIRAMFIN) stock. Volume based technical analysis of Shriram Finance (SHRIRAMFIN) stock is negative.

Shriram Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.