Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_ST) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_ST) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_ST) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_ST)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Shree Karni is 6795

Date Daily Closing Price Open High Low Volume
31 Fri Jan 2025 757.95 774.00 774.00 748.00 0.486 times
30 Thu Jan 2025 768.90 797.00 797.00 750.00 0.728 times
29 Wed Jan 2025 769.50 740.00 786.00 740.00 0.53 times
28 Tue Jan 2025 749.75 740.00 760.00 730.00 1.435 times
27 Mon Jan 2025 746.00 745.00 765.00 732.70 2.671 times
24 Fri Jan 2025 771.25 797.00 809.00 760.00 0.684 times
23 Thu Jan 2025 796.15 795.00 815.00 790.00 0.53 times
22 Wed Jan 2025 802.65 800.00 809.00 787.10 0.949 times
21 Tue Jan 2025 807.05 800.00 830.00 785.00 1.325 times
07 Mon Oct 2024 712.50 735.00 735.00 712.50 1.06 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 747 as stoploss in an intra day buy trade for a target of 770.64. However, stock will show a bearish move below 747.

Share price targets for Shree Karni (SHREEKARNI_ST)

Target Type Value
Downside Target 700.00
Downside Target 730.00
Downside Target 750.00
Upside Target 797.00
Upside Target 798.00
Upside Target 807.00
Upside Target 818.00
Upside Target 818.95
Upside Target 819.00
Upside Target 830.00
Upside Target 849.00

Intraday share price targets for Shree Karni (SHREEKARNI_ST)

Target Type Value
Downside Intraday Target 726.3
Downside Intraday Target 694.65
Upside Intraday Target 793.3
Upside Intraday Target 828.65
Upside Intraday Target 761.65

Weekly technical analysis of Shree Karni (SHREEKARNI_ST)

Date Weekly Closing Price Open High Low Volume
31 Fri Jan 2025 757.95 745.00 797.00 730.00 1.286 times
24 Fri Jan 2025 771.25 735.00 830.00 712.50 2.575 times
04 Fri Oct 2024 750.00 779.00 798.00 750.00 0.408 times
27 Fri Sep 2024 772.70 815.00 818.95 761.00 0.98 times
20 Fri Sep 2024 799.90 818.00 818.00 770.00 0.962 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_ST)

Date Monthly Closing Price Open High Low Volume
31 Fri Jan 2025 757.95 800.00 830.00 730.00 5.036 times
07 Mon Oct 2024 712.50 755.00 760.00 712.50 0.076 times
30 Mon Sep 2024 760.00 795.00 849.00 760.00 1.078 times
30 Fri Aug 2024 775.10 750.00 807.00 700.00 1.58 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_ST)

Price action analysis of Shree Karni ( (SHREEKARNI_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shree Karni ( (SHREEKARNI_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree Karni stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shree Karni in short term but the sell signal is initial and weak.

Shree Karni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shree Karni in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shree Karni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 763.63 and Shree Karni (SHREEKARNI_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree Karni (SHREEKARNI_ST) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_ST) stock is negative.

Shree Karni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shree Karni ( (SHREEKARNI_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shree Karni ( (SHREEKARNI_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree Karni stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shree Karni in short term but the sell signal is initial and weak.

Shree Karni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shree Karni in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shree Karni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 763.63 and Shree Karni (SHREEKARNI_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree Karni (SHREEKARNI_ST) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_ST) stock is negative.

Shree Karni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shree Karni charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme