Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOPERSTOP) Shoppers Stop complete technical analysis [charts+indicators] | Buy/Sell Shoppers Stop | (SHOPERSTOP) share price targets

Complete technical analysis of Shoppers Stop (SHOPERSTOP) by charts plus indicators, forecast predictions and share price targets for Shoppers Stop (SHOPERSTOP)

Shoppers Stop trades in NSE in Department Stores sector.

10 day averaged volume of Shoppers Stop is 60015

Date Daily Closing Price Open High Low Volume
16 Tue Sep 2025 557.25 539.00 560.00 530.85 1.985 times
15 Mon Sep 2025 539.00 533.40 545.15 530.00 0.538 times
12 Fri Sep 2025 533.40 532.25 538.00 524.85 0.587 times
11 Thu Sep 2025 528.05 560.00 564.80 522.60 4.18 times
10 Wed Sep 2025 551.80 538.55 556.00 529.00 0.894 times
09 Tue Sep 2025 538.40 552.80 554.45 536.20 0.281 times
08 Mon Sep 2025 549.95 546.00 561.00 542.55 1.55 times
05 Fri Sep 2025 548.60 542.55 551.00 533.05 0.403 times
04 Thu Sep 2025 542.30 545.00 554.15 535.55 0.89 times
03 Wed Sep 2025 539.55 534.00 540.00 526.90 0.399 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 556.6, for a target of 547.9 or 540.73

Share price targets for Shoppers Stop (SHOPERSTOP)

Target Type Value
Downside Target 475.00
Downside Target 487.50
Downside Target 505.30
Downside Target 522.60
Downside Target 551.25
Downside Target 554.15
Upside Target 560.00
Upside Target 561.00
Upside Target 564.80
Upside Target 588.75

Intraday share price targets for Shoppers Stop (SHOPERSTOP)

Target Type Value
Downside Intraday Target 538.17
Downside Intraday Target 519.08
Upside Intraday Target 568.17
Upside Intraday Target 579.08
Downside Intraday Target 549.08

Weekly technical analysis of Shoppers Stop (SHOPERSTOP)

Date Weekly Closing Price Open High Low Volume
16 Tue Sep 2025 557.25 533.40 560.00 530.00 0.337 times
12 Fri Sep 2025 533.40 546.00 564.80 522.60 3.18 times
05 Fri Sep 2025 548.60 539.85 554.15 522.85 1.06 times
29 Fri Aug 2025 539.85 549.00 561.00 525.20 0.809 times
22 Fri Aug 2025 544.05 516.85 551.25 512.05 2.146 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shoppers Stop (SHOPERSTOP)

Date Monthly Closing Price Open High Low Volume
16 Tue Sep 2025 557.25 539.85 564.80 522.60 1.195 times
29 Fri Aug 2025 539.85 521.90 561.00 505.30 0.163 times
31 Thu Jul 2025 519.60 504.05 588.75 487.50 8.148 times
30 Mon Jun 2025 501.55 508.70 525.50 476.50 0.448 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shoppers Stop (SHOPERSTOP)

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shoppers Stop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shoppers Stop in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shoppers Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shoppers Stop in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shoppers Stop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 540.92 and Shoppers Stop (SHOPERSTOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shoppers Stop (SHOPERSTOP) stock. Volume based technical analysis of Shoppers Stop (SHOPERSTOP) stock is negative.

Shoppers Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shoppers Stop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shoppers Stop in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shoppers Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shoppers Stop in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shoppers Stop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 540.92 and Shoppers Stop (SHOPERSTOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shoppers Stop (SHOPERSTOP) stock. Volume based technical analysis of Shoppers Stop (SHOPERSTOP) stock is negative.

Shoppers Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shoppers Stop charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme