Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHIVALIK) Shivalik Rasayan complete technical analysis [charts+indicators] | Buy/Sell Shivalik Rasayan | (SHIVALIK) share price targets

Complete technical analysis of Shivalik Rasayan (SHIVALIK) by charts plus indicators, forecast predictions and share price targets for Shivalik Rasayan (SHIVALIK)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Shivalik Rasayan is 15014

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	387.55	404.00	404.00	385.00	0.71 times
02 Tue Dec 2025	396.20	404.00	404.00	395.60	0.391 times
01 Mon Dec 2025	397.25	405.55	408.00	395.50	0.802 times
28 Fri Nov 2025	405.50	405.00	412.75	400.20	0.699 times
27 Thu Nov 2025	402.30	399.00	405.30	399.00	0.602 times
26 Wed Nov 2025	399.85	395.80	408.90	395.80	0.838 times
25 Tue Nov 2025	398.40	406.00	410.00	397.05	2.194 times
24 Mon Nov 2025	403.10	405.25	409.05	399.50	1.192 times
21 Fri Nov 2025	405.25	407.05	409.75	400.15	0.792 times
20 Thu Nov 2025	406.00	414.05	425.85	405.00	1.788 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 396.7, but if it comes above 396.7, then a intra day buy could be more profitable.
If you take a sell trade below 396.7, then use 396.7 as stoploss and 371.8 as target. However if you take a buy trade in stock , then use 396.7 as stoploss and 417.52 as target.

Share price targets for Shivalik Rasayan (SHIVALIK)

Target Type	Value
Downside Target	385.00
Upside Target	395.80
Upside Target	427.60
Upside Target	442.25
Upside Target	456.00
Upside Target	465.05
Upside Target	468.00
Upside Target	471.00
Upside Target	496.00
Upside Target	622.00

Intraday share price targets for Shivalik Rasayan (SHIVALIK)

Target Type	Value
Downside Intraday Target	379.03
Downside Intraday Target	370.52
Upside Intraday Target	402.03
Upside Intraday Target	416.52
Upside Intraday Target	393.52

Weekly technical analysis of Shivalik Rasayan (SHIVALIK)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	387.55	405.55	408.00	385.00	0.344 times
28 Fri Nov 2025	405.50	405.25	412.75	395.80	0.985 times
21 Fri Nov 2025	405.25	425.25	434.95	400.15	0.778 times
14 Fri Nov 2025	432.20	451.05	465.05	427.60	1.104 times
07 Fri Nov 2025	457.45	446.00	468.00	442.25	0.241 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivalik Rasayan (SHIVALIK)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	387.55	405.55	408.00	385.00	0.076 times
28 Fri Nov 2025	405.50	446.00	468.00	395.80	0.435 times
31 Fri Oct 2025	444.15	439.30	471.00	404.00	0.927 times
30 Tue Sep 2025	437.55	465.90	496.00	429.70	1.428 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivalik Rasayan (SHIVALIK)

Price action analysis of Shivalik Rasayan ( (SHIVALIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalik Rasayan ( (SHIVALIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalik Rasayan ( (SHIVALIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivalik Rasayan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shivalik Rasayan in short term and the sell signal is strong.

Shivalik Rasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivalik Rasayan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shivalik Rasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.76 and Shivalik Rasayan (SHIVALIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivalik Rasayan (SHIVALIK) stock. Volume based technical analysis of Shivalik Rasayan (SHIVALIK) stock is negative.

Shivalik Rasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.