Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHIVALIK) Shivalik Rasayan complete technical analysis [charts+indicators] | Buy/Sell Shivalik Rasayan | (SHIVALIK) share price targets

Complete technical analysis of Shivalik Rasayan (SHIVALIK) by charts plus indicators, forecast predictions and share price targets for Shivalik Rasayan (SHIVALIK)

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Shivalik Rasayan is 26372

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	462.50	465.80	466.00	456.40	0.734 times
23 Tue Sep 2025	463.25	473.65	474.95	455.40	1.301 times
22 Mon Sep 2025	470.55	474.50	479.95	468.10	0.768 times
19 Fri Sep 2025	475.65	482.00	484.00	474.00	0.496 times
18 Thu Sep 2025	482.10	480.60	491.25	478.00	0.6 times
17 Wed Sep 2025	487.85	484.00	491.90	476.90	0.871 times
16 Tue Sep 2025	483.00	484.15	490.00	471.05	1.136 times
15 Mon Sep 2025	479.35	479.80	483.45	477.50	0.394 times
12 Fri Sep 2025	479.25	482.25	483.95	474.05	0.629 times
11 Thu Sep 2025	478.40	481.50	496.00	472.45	2.151 times

My analysis of stock is bearish for shortterm, and stock might move down till 455.6 or till 441. Use a stoploss of 467.82 and if the stock hits stoploss, then it can shoot up till 480

Share price targets for Shivalik Rasayan (SHIVALIK)

Target Type	Value
Downside Target	440.70
Upside Target	471.05
Upside Target	491.90
Upside Target	503.00
Upside Target	514.50
Upside Target	518.10
Upside Target	539.95
Upside Target	580.00
Upside Target	615.00
Upside Target	622.00
Upside Target	651.00

Intraday share price targets for Shivalik Rasayan (SHIVALIK)

Target Type	Value
Downside Intraday Target	451.95
Downside Intraday Target	441.4
Upside Intraday Target	476.5
Upside Intraday Target	490.5
Upside Intraday Target	465.95

Weekly technical analysis of Shivalik Rasayan (SHIVALIK)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	462.50	474.50	479.95	455.40	0.801 times
19 Fri Sep 2025	475.65	479.80	491.90	471.05	0.176 times
12 Fri Sep 2025	479.25	451.95	496.00	440.70	4.175 times
05 Fri Sep 2025	449.70	465.90	475.45	448.10	1.239 times
29 Fri Aug 2025	458.55	495.05	503.00	456.00	0.638 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivalik Rasayan (SHIVALIK)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	462.50	465.90	496.00	440.70	1.254 times
29 Fri Aug 2025	458.55	593.65	622.00	456.00	0.451 times
31 Thu Jul 2025	603.55	546.90	651.00	518.10	2.252 times
30 Mon Jun 2025	541.55	580.00	580.00	514.50	1.571 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivalik Rasayan (SHIVALIK)

Price action analysis of Shivalik Rasayan ( (SHIVALIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalik Rasayan ( (SHIVALIK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shivalik Rasayan ( (SHIVALIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivalik Rasayan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shivalik Rasayan in short term but the buy signal is initial and weak.

Shivalik Rasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivalik Rasayan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shivalik Rasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.96 and Shivalik Rasayan (SHIVALIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivalik Rasayan (SHIVALIK) stock. Volume based technical analysis of Shivalik Rasayan (SHIVALIK) stock is negative.

Shivalik Rasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.