Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHARDAMOTR) Sharda Motor complete technical analysis [charts+indicators] | Buy/Sell Sharda Motor | (SHARDAMOTR) share price targets

Complete technical analysis of Sharda Motor (SHARDAMOTR) by charts plus indicators, forecast predictions and share price targets for Sharda Motor (SHARDAMOTR)

Sharda Motor trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Sharda Motor is 43821

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	950.20	963.35	973.55	940.20	0.683 times
12 Fri Dec 2025	950.20	963.35	973.55	940.20	0.683 times
11 Thu Dec 2025	963.35	961.95	966.00	947.80	0.41 times
10 Wed Dec 2025	961.95	962.00	982.80	956.65	0.403 times
09 Tue Dec 2025	964.85	949.00	970.00	940.55	0.578 times
08 Mon Dec 2025	949.05	973.00	973.00	927.30	1.43 times
05 Fri Dec 2025	973.05	958.00	977.95	955.85	0.57 times
04 Thu Dec 2025	961.30	968.30	971.30	958.45	0.454 times
03 Wed Dec 2025	967.80	972.00	976.45	957.10	0.541 times
02 Tue Dec 2025	975.10	970.00	990.00	960.55	0.927 times

My analysis of stock is bearish for shortterm, and stock might move down till 929 or till 902.9. Use a stoploss of 950.84 and if the stock hits stoploss, then it can shoot up till 972.64

Share price targets for Sharda Motor (SHARDAMOTR)

Target Type	Value
Downside Target	900.60
Downside Target	920.00
Upside Target	982.80
Upside Target	1010.60
Upside Target	1014.60
Upside Target	1038.30
Upside Target	1109.00
Upside Target	1113.40
Upside Target	1153.70
Upside Target	1189.90

Intraday share price targets for Sharda Motor (SHARDAMOTR)

Target Type	Value
Downside Intraday Target	924.07
Downside Intraday Target	897.93
Upside Intraday Target	979.57
Upside Intraday Target	1008.93
Upside Intraday Target	953.43

Weekly technical analysis of Sharda Motor (SHARDAMOTR)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	950.20	973.00	982.80	927.30	0.645 times
05 Fri Dec 2025	973.05	941.40	994.00	930.00	1.3 times
28 Fri Nov 2025	934.40	924.40	942.50	900.60	0.801 times
21 Fri Nov 2025	922.80	1034.00	1038.30	920.00	0.189 times
14 Fri Nov 2025	1025.80	1125.00	1189.90	1005.00	1.458 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sharda Motor (SHARDAMOTR)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	950.20	941.40	994.00	927.30	0.16 times
28 Fri Nov 2025	934.40	1032.00	1189.90	900.60	4.106 times
31 Fri Oct 2025	1034.00	1046.70	1109.00	1010.60	0.45 times
30 Tue Sep 2025	1046.00	1021.10	1153.70	1014.60	1.87 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sharda Motor (SHARDAMOTR)

Price action analysis of Sharda Motor ( (SHARDAMOTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sharda Motor ( (SHARDAMOTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sharda Motor ( (SHARDAMOTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sharda Motor ( (SHARDAMOTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sharda Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sharda Motor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sharda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sharda Motor in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sharda Motor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 960.32 and Sharda Motor (SHARDAMOTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sharda Motor (SHARDAMOTR) stock. Volume based technical analysis of Sharda Motor (SHARDAMOTR) stock is negative.

Sharda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.