(SHANTIGEAR) Shanthi Gears complete technical analysis [charts+indicators] | Buy/Sell Shanthi Gears | (SHANTIGEAR) share price targets
Complete technical analysis of Shanthi Gears (SHANTIGEAR) by charts plus indicators, forecast predictions and share price targets for Shanthi Gears (SHANTIGEAR)
Shanthi Gears trades in NSE in Auto Parts & Equipment sector.
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Shanthi Gears is 41476
Date | Daily Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 494.15 | 494.00 | 504.45 | 492.00 | 0.964 times |
30 Mon Jun 2025 | 491.60 | 492.30 | 499.40 | 489.10 | 1.052 times |
27 Fri Jun 2025 | 492.15 | 497.30 | 501.40 | 490.00 | 0.55 times |
26 Thu Jun 2025 | 494.70 | 503.20 | 506.40 | 492.70 | 0.862 times |
25 Wed Jun 2025 | 500.60 | 495.85 | 516.80 | 495.85 | 1.046 times |
24 Tue Jun 2025 | 495.85 | 494.85 | 503.90 | 492.50 | 0.984 times |
23 Mon Jun 2025 | 492.40 | 499.90 | 502.40 | 488.35 | 0.693 times |
20 Fri Jun 2025 | 497.60 | 502.80 | 507.05 | 495.60 | 0.573 times |
19 Thu Jun 2025 | 500.20 | 516.00 | 524.70 | 498.80 | 1.12 times |
18 Wed Jun 2025 | 513.70 | 533.00 | 534.70 | 511.30 | 1.254 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 493.9 as stoploss in an intra day buy trade for a target of 507.83. However, stock will show a bearish move below 493.9.
Share price targets for Shanthi Gears (SHANTIGEAR)
Target Type | Value |
Downside Target | 399.00 |
Downside Target | 431.05 |
Downside Target | 469.00 |
Downside Target | 485.10 |
Upside Target | 504.45 |
Upside Target | 512.00 |
Upside Target | 516.80 |
Upside Target | 517.55 |
Upside Target | 543.95 |
Upside Target | 550.00 |
Upside Target | 560.00 |
Intraday share price targets for Shanthi Gears (SHANTIGEAR)
Target Type | Value |
Downside Intraday Target | 487.35 |
Downside Intraday Target | 480.55 |
Upside Intraday Target | 502.7 |
Upside Intraday Target | 511.25 |
Upside Intraday Target | 495.9 |
Weekly technical analysis of Shanthi Gears (SHANTIGEAR)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 494.15 | 492.30 | 504.45 | 489.10 | 0.488 times |
27 Fri Jun 2025 | 492.15 | 499.90 | 516.80 | 488.35 | 0.546 times |
20 Fri Jun 2025 | 497.60 | 537.00 | 550.00 | 495.60 | 0.935 times |
13 Fri Jun 2025 | 531.35 | 513.00 | 543.95 | 503.55 | 1.649 times |
06 Fri Jun 2025 | 508.15 | 497.75 | 517.55 | 485.10 | 1.163 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shanthi Gears (SHANTIGEAR)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 494.15 | 494.00 | 504.45 | 492.00 | 0.037 times |
30 Mon Jun 2025 | 491.60 | 497.75 | 550.00 | 485.10 | 1.707 times |
30 Fri May 2025 | 495.35 | 470.20 | 512.00 | 469.00 | 0.572 times |
30 Wed Apr 2025 | 474.50 | 473.20 | 560.00 | 431.05 | 2.006 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shanthi Gears (SHANTIGEAR)
Price action analysis of Shanthi Gears ( (SHANTIGEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shanthi Gears ( (SHANTIGEAR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shanthi Gears ( (SHANTIGEAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shanthi Gears ( (SHANTIGEAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shanthi Gears stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shanthi Gears in short term but the sell signal is initial and weak.
Shanthi Gears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shanthi Gears in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shanthi Gears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.23 and Shanthi Gears (SHANTIGEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shanthi Gears (SHANTIGEAR) stock. Volume based technical analysis of Shanthi Gears (SHANTIGEAR) stock is negative.
Shanthi Gears Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shanthi Gears ( (SHANTIGEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shanthi Gears ( (SHANTIGEAR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shanthi Gears ( (SHANTIGEAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shanthi Gears ( (SHANTIGEAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shanthi Gears stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shanthi Gears in short term but the sell signal is initial and weak.
Shanthi Gears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shanthi Gears in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shanthi Gears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.23 and Shanthi Gears (SHANTIGEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shanthi Gears (SHANTIGEAR) stock. Volume based technical analysis of Shanthi Gears (SHANTIGEAR) stock is negative.
Shanthi Gears Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shanthi Gears charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.