Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

10 day averaged volume of Shalby is 124750

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	191.96	191.00	193.60	187.15	1.426 times
17 Wed Dec 2025	190.11	193.00	193.67	188.50	0.852 times
16 Tue Dec 2025	193.18	193.10	198.16	192.10	1.386 times
15 Mon Dec 2025	194.91	194.95	195.75	191.95	0.795 times
13 Sat Dec 2025	193.50	197.00	197.00	192.30	0.728 times
12 Fri Dec 2025	193.50	197.00	197.00	192.30	0.728 times
11 Thu Dec 2025	195.92	191.05	198.90	188.45	1.759 times
10 Wed Dec 2025	191.02	194.29	197.58	190.10	0.557 times
09 Tue Dec 2025	193.30	191.10	194.99	186.75	0.979 times
08 Mon Dec 2025	192.20	198.60	198.60	189.21	1.196 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 192.2, but if it comes above 192.2, then a intra day buy could be more profitable.
If you take a sell trade below 192.2, then use 192.2 as stoploss and 183.2 as target. However if you take a buy trade in stock , then use 192.2 as stoploss and 199.78 as target.

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	186.75
Upside Target	196.70
Upside Target	206.35
Upside Target	211.68
Upside Target	214.50
Upside Target	215.01
Upside Target	217.60
Upside Target	227.66
Upside Target	235.35
Upside Target	252.05
Upside Target	273.00
Upside Target	274.70

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	186.69
Downside Intraday Target	181.41
Upside Intraday Target	197.7
Upside Intraday Target	203.43
Upside Intraday Target	192.42

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	191.96	194.95	198.16	187.15	0.75 times
13 Sat Dec 2025	193.50	198.60	198.90	186.75	1.413 times
05 Fri Dec 2025	198.60	209.98	211.68	196.70	1.003 times
28 Fri Nov 2025	208.93	215.01	217.60	206.35	0.897 times
21 Fri Nov 2025	217.21	226.00	227.66	215.01	0.772 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	191.96	209.98	211.68	186.75	0.727 times
28 Fri Nov 2025	208.93	241.25	252.05	206.35	0.498 times
31 Fri Oct 2025	241.30	266.45	273.00	235.35	0.127 times
30 Tue Sep 2025	264.52	196.00	274.70	191.75	14.907 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.18 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.