Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

10 day averaged volume of Shalby is 235824

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	223.78	232.00	232.59	220.81	0.81 times
07 Thu Nov 2024	232.67	236.65	237.50	231.90	0.491 times
06 Wed Nov 2024	235.47	232.00	237.00	228.15	0.925 times
05 Tue Nov 2024	231.43	227.50	233.80	224.05	0.792 times
04 Mon Nov 2024	226.38	239.50	239.99	225.00	1.274 times
01 Fri Nov 2024	239.50	238.80	240.39	238.69	0.121 times
31 Thu Oct 2024	236.20	240.30	248.70	234.85	1.469 times
30 Wed Oct 2024	243.30	261.10	264.70	238.05	3.286 times
29 Tue Oct 2024	261.65	254.00	263.00	251.05	0.412 times
28 Mon Oct 2024	257.55	241.55	267.60	236.25	0.738 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 218.9, for a target of 233.4 or 245.45

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	220.81
Upside Target	231.60
Upside Target	239.99
Upside Target	248.75
Upside Target	254.50
Upside Target	267.60
Upside Target	268.45
Upside Target	273.50
Upside Target	282.50
Upside Target	294.95
Upside Target	297.90
Upside Target	325.00

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	216.4
Downside Intraday Target	209.01
Upside Intraday Target	235.58
Upside Intraday Target	247.37
Upside Intraday Target	228.19

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	223.78	239.50	239.99	220.81	0.712 times
01 Fri Nov 2024	239.50	241.55	267.60	234.85	3.21 times
25 Fri Oct 2024	238.00	260.00	261.15	231.60	0.858 times
18 Fri Oct 2024	259.00	263.60	265.00	254.50	1.088 times
11 Fri Oct 2024	263.50	272.00	273.50	256.60	1.301 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	223.78	238.80	240.39	220.81	0.341 times
31 Thu Oct 2024	236.20	280.00	282.50	231.60	0.862 times
30 Mon Sep 2024	280.25	271.50	297.90	268.45	0.975 times
30 Fri Aug 2024	271.80	284.25	294.95	248.75	0.248 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.26 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.