(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets
Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)
10 day averaged volume of Shalby is 144067
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 283.60 | 281.05 | 285.90 | 281.05 | 1.365 times |
24 Wed Apr 2024 | 281.70 | 279.50 | 283.80 | 278.00 | 0.992 times |
23 Tue Apr 2024 | 277.65 | 274.95 | 279.75 | 274.10 | 0.715 times |
22 Mon Apr 2024 | 273.80 | 269.90 | 277.00 | 267.50 | 1.015 times |
19 Fri Apr 2024 | 266.65 | 266.00 | 269.80 | 261.80 | 0.587 times |
18 Thu Apr 2024 | 267.70 | 273.00 | 274.30 | 265.50 | 0.776 times |
16 Tue Apr 2024 | 269.50 | 269.40 | 272.00 | 266.15 | 0.547 times |
15 Mon Apr 2024 | 269.65 | 271.35 | 276.15 | 266.00 | 1.066 times |
12 Fri Apr 2024 | 277.40 | 280.85 | 280.85 | 275.25 | 1.262 times |
10 Wed Apr 2024 | 282.05 | 282.90 | 283.60 | 274.50 | 1.325 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 281, but if it comes below 281, then a intra day sell could be more profitable.
If you take a sell trade below 281, then use 281 as stoploss and 266.33 as target. However if you take a buy trade in stock , then use 281 as stoploss and 298.5 as target.
Share price targets for Shalby (SHALBY)
Target Type | Value |
Downside Target | 210.35 |
Downside Target | 236.40 |
Downside Target | 250.00 |
Downside Target | 260.80 |
Downside Target | 267.50 |
Downside Target | 274.10 |
Upside Target | 285.90 |
Upside Target | 287.15 |
Upside Target | 294.00 |
Upside Target | 329.60 |
Upside Target | 332.00 |
Upside Target | 339.50 |
Intraday share price targets for Shalby (SHALBY)
Target Type | Value |
Downside Intraday Target | 272.1 |
Downside Intraday Target | 260.6 |
Upside Intraday Target | 290.5 |
Upside Intraday Target | 297.4 |
Downside Intraday Target | 279 |
Weekly technical analysis of Shalby (SHALBY)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 283.60 | 269.90 | 285.90 | 267.50 | 1.373 times |
19 Fri Apr 2024 | 266.65 | 271.35 | 276.15 | 261.80 | 0.26 times |
12 Fri Apr 2024 | 277.40 | 274.10 | 294.00 | 274.10 | 0.812 times |
05 Fri Apr 2024 | 267.40 | 240.25 | 274.70 | 240.00 | 2.463 times |
28 Thu Mar 2024 | 239.10 | 247.85 | 250.00 | 236.40 | 0.878 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (SHALBY)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 283.60 | 240.25 | 294.00 | 240.00 | 0.862 times |
28 Thu Mar 2024 | 239.10 | 269.30 | 275.85 | 210.35 | 0.989 times |
29 Thu Feb 2024 | 269.30 | 310.20 | 332.00 | 260.80 | 0.965 times |
31 Wed Jan 2024 | 307.75 | 303.90 | 339.50 | 287.15 | 0.692 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (SHALBY)
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.26 and Shalby (SHALBY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.26 and Shalby (SHALBY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.