(SHAH) Shah Metacorp complete technical analysis [charts+indicators] | Buy/Sell Shah Metacorp | (SHAH) share price targets
Complete technical analysis of Shah Metacorp (SHAH) by charts plus indicators, forecast predictions and share price targets for Shah Metacorp (SHAH)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Shah Metacorp is 2740574
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 4.23 | 4.56 | 4.63 | 4.22 | 1.151 times |
| 05 Fri Dec 2025 | 4.54 | 4.69 | 4.74 | 4.49 | 0.533 times |
| 04 Thu Dec 2025 | 4.57 | 4.65 | 4.75 | 4.39 | 0.815 times |
| 03 Wed Dec 2025 | 4.53 | 4.58 | 4.58 | 4.40 | 0.817 times |
| 02 Tue Dec 2025 | 4.51 | 4.69 | 4.69 | 4.45 | 1.429 times |
| 01 Mon Dec 2025 | 4.49 | 4.13 | 4.53 | 4.09 | 2.494 times |
| 28 Fri Nov 2025 | 4.05 | 3.90 | 4.16 | 3.70 | 2.153 times |
| 27 Thu Nov 2025 | 3.94 | 3.95 | 4.09 | 3.83 | 1.002 times |
| 26 Wed Nov 2025 | 3.90 | 3.88 | 3.93 | 3.82 | 0.148 times |
| 25 Tue Nov 2025 | 3.81 | 3.95 | 3.95 | 3.80 | 0.177 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.4 or till 4.7. Use a stoploss of 4.15 and if this stock hits its stoploss, then it can fall down till 3.9
Share price targets for Shah Metacorp (SHAH)
| Target Type | Value |
| Downside Target | 3.05 |
| Downside Target | 3.41 |
| Downside Target | 3.54 |
| Downside Target | 3.70 |
| Downside Target | 3.80 |
| Downside Target | 3.99 |
| Upside Target | 4.63 |
| Upside Target | 4.65 |
| Upside Target | 4.75 |
| Upside Target | 4.91 |
| Upside Target | 5.02 |
| Upside Target | 5.18 |
Intraday share price targets for Shah Metacorp (SHAH)
| Target Type | Value |
| Downside Intraday Target | 4.09 |
| Downside Intraday Target | 3.95 |
| Upside Intraday Target | 4.5 |
| Upside Intraday Target | 4.77 |
| Upside Intraday Target | 4.36 |
Weekly technical analysis of Shah Metacorp (SHAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 4.23 | 4.56 | 4.63 | 4.22 | 0.189 times |
| 05 Fri Dec 2025 | 4.54 | 4.13 | 4.75 | 4.09 | 1.556 times |
| 28 Fri Nov 2025 | 4.05 | 4.00 | 4.16 | 3.70 | 1.441 times |
| 21 Fri Nov 2025 | 4.00 | 4.17 | 4.30 | 3.80 | 1.804 times |
| 14 Fri Nov 2025 | 4.17 | 4.30 | 4.65 | 4.06 | 0.384 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shah Metacorp (SHAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 4.23 | 4.13 | 4.75 | 4.09 | 0.601 times |
| 28 Fri Nov 2025 | 4.05 | 4.66 | 4.91 | 3.70 | 0.312 times |
| 31 Fri Oct 2025 | 4.66 | 3.58 | 5.02 | 3.54 | 6.54 times |
| 30 Tue Sep 2025 | 3.65 | 3.80 | 3.99 | 3.41 | 0.296 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shah Metacorp (SHAH)
Price action analysis of Shah Metacorp ( (SHAH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shah Metacorp ( (SHAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shah Metacorp ( (SHAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shah Metacorp ( (SHAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shah Metacorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shah Metacorp in short term and the buy signal is strong.
Shah Metacorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shah Metacorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shah Metacorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.32 and Shah Metacorp (SHAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shah Metacorp (SHAH) stock. Volume based technical analysis of Shah Metacorp (SHAH) stock is negative.
Shah Metacorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shah Metacorp ( (SHAH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shah Metacorp ( (SHAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shah Metacorp ( (SHAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shah Metacorp ( (SHAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shah Metacorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shah Metacorp in short term and the buy signal is strong.
Shah Metacorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shah Metacorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shah Metacorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.32 and Shah Metacorp (SHAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shah Metacorp (SHAH) stock. Volume based technical analysis of Shah Metacorp (SHAH) stock is negative.
Shah Metacorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shah Metacorp charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.