(SETFNIFBK) Sbi Etf complete technical analysis [charts+indicators] | Buy/Sell Sbi Etf | (SETFNIFBK) share price targets
Complete technical analysis of Sbi Etf (SETFNIFBK) by charts plus indicators, forecast predictions and share price targets for Sbi Etf (SETFNIFBK)
10 day averaged volume of Sbi Etf is 190914
Date | Daily Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 544.78 | 544.86 | 548.91 | 543.38 | 2.959 times |
08 Thu May 2025 | 552.15 | 555.99 | 557.47 | 548.62 | 1.032 times |
07 Wed May 2025 | 554.46 | 550.00 | 555.66 | 548.29 | 2.927 times |
06 Tue May 2025 | 551.04 | 564.96 | 565.88 | 549.63 | 0.703 times |
05 Mon May 2025 | 557.92 | 558.99 | 561.29 | 556.38 | 0.309 times |
02 Fri May 2025 | 559.61 | 560.91 | 566.00 | 558.40 | 1.183 times |
30 Wed Apr 2025 | 559.95 | 561.35 | 563.72 | 558.32 | 0.177 times |
29 Tue Apr 2025 | 562.15 | 564.94 | 568.94 | 561.52 | 0.932 times |
28 Mon Apr 2025 | 562.87 | 560.05 | 564.53 | 554.79 | 0.151 times |
25 Fri Apr 2025 | 555.06 | 561.06 | 562.69 | 550.50 | 2.334 times |
Stock of Sbi Etf (SETFNIFBK) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 532.2 or till 512.3. Use a stoploss of 548.84 and if the stock hits stoploss, then it can shoot up till 565.44
Share price targets for Sbi Etf (SETFNIFBK)
Target Type | Value |
Downside Target | 485.00 |
Downside Target | 501.43 |
Downside Target | 515.64 |
Downside Target | 543.38 |
Upside Target | 551.60 |
Upside Target | 552.67 |
Upside Target | 554.79 |
Upside Target | 565.88 |
Upside Target | 566.00 |
Upside Target | 568.94 |
Upside Target | 574.97 |
Intraday share price targets for Sbi Etf (SETFNIFBK)
Target Type | Value |
Downside Intraday Target | 536.81 |
Downside Intraday Target | 528.85 |
Upside Intraday Target | 559.31 |
Upside Intraday Target | 573.85 |
Upside Intraday Target | 551.35 |
Weekly technical analysis of Sbi Etf (SETFNIFBK)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 544.78 | 558.99 | 565.88 | 543.38 | 3.245 times |
02 Fri May 2025 | 559.61 | 560.05 | 568.94 | 554.79 | 0.228 times |
25 Fri Apr 2025 | 555.06 | 552.42 | 574.97 | 550.50 | 1.053 times |
17 Thu Apr 2025 | 551.35 | 522.00 | 552.67 | 522.00 | 0.58 times |
11 Fri Apr 2025 | 517.80 | 505.11 | 521.88 | 501.43 | 4.554 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbi Etf (SETFNIFBK)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 544.78 | 560.91 | 566.00 | 543.38 | 0.209 times |
30 Wed Apr 2025 | 559.95 | 524.99 | 574.97 | 501.43 | 1.736 times |
28 Fri Mar 2025 | 525.46 | 490.00 | 529.01 | 485.00 | 2.76 times |
28 Fri Feb 2025 | 492.39 | 499.99 | 515.64 | 490.10 | 0.214 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Etf (SETFNIFBK)
Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbi Etf in short term but the sell signal is initial and weak.
Sbi Etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbi Etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.24 and Sbi Etf (SETFNIFBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbi Etf (SETFNIFBK) stock. Volume based technical analysis of Sbi Etf (SETFNIFBK) stock is negative.
Sbi Etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbi Etf in short term but the sell signal is initial and weak.
Sbi Etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbi Etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.24 and Sbi Etf (SETFNIFBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbi Etf (SETFNIFBK) stock. Volume based technical analysis of Sbi Etf (SETFNIFBK) stock is negative.
Sbi Etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.