Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SETFNIFBK) Sbi Etf complete technical analysis [charts+indicators] | Buy/Sell Sbi Etf | (SETFNIFBK) share price targets

Complete technical analysis of Sbi Etf (SETFNIFBK) by charts plus indicators, forecast predictions and share price targets for Sbi Etf (SETFNIFBK)

10 day averaged volume of Sbi Etf is 146461

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	607.89	607.60	609.30	606.00	0.078 times
11 Thu Dec 2025	605.30	606.15	607.98	601.61	0.426 times
10 Wed Dec 2025	603.14	602.76	609.12	602.13	0.125 times
09 Tue Dec 2025	605.71	603.98	607.25	603.18	0.084 times
08 Mon Dec 2025	606.36	612.00	616.00	604.78	0.102 times
05 Fri Dec 2025	611.12	606.27	611.70	601.26	1.968 times
04 Thu Dec 2025	606.26	609.79	610.00	604.40	4.423 times
03 Wed Dec 2025	608.70	608.19	609.00	604.17	0.118 times
02 Tue Dec 2025	607.38	625.74	625.74	607.00	0.669 times
01 Mon Dec 2025	610.48	612.11	615.00	609.20	0.466 times

My analysis of stock is bullish for shortterm, and stock might move up till 609.5 or till 613.3. Use a stoploss of 606.4 and if this stock hits its stoploss, then it can fall down till 603.25

Share price targets for Sbi Etf (SETFNIFBK)

Target Type	Value
Downside Target	465.64
Downside Target	548.52
Downside Target	573.59
Downside Target	601.26
Downside Target	601.61
Upside Target	608.03
Upside Target	615.04
Upside Target	616.00
Upside Target	625.74

Intraday share price targets for Sbi Etf (SETFNIFBK)

Target Type	Value
Downside Intraday Target	601
Downside Intraday Target	594.11
Upside Intraday Target	615.39
Upside Intraday Target	622.89
Upside Intraday Target	608.5

Weekly technical analysis of Sbi Etf (SETFNIFBK)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	607.89	612.00	616.00	601.61	0.107 times
05 Fri Dec 2025	611.12	612.11	625.74	601.26	1.772 times
28 Fri Nov 2025	611.23	602.48	615.04	597.00	3.254 times
21 Fri Nov 2025	601.99	600.07	608.03	598.02	0.866 times
14 Fri Nov 2025	598.37	593.17	599.55	590.00	0.51 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Etf (SETFNIFBK)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	607.89	612.11	625.74	601.26	0.831 times
28 Fri Nov 2025	611.23	592.96	615.04	586.40	0.489 times
31 Fri Oct 2025	592.67	559.45	599.84	465.64	1.149 times
30 Tue Sep 2025	558.88	564.19	573.59	548.52	4.153 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Etf (SETFNIFBK)

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbi Etf in short term but the sell signal is initial and weak.

Sbi Etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbi Etf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbi Etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.66 and Sbi Etf (SETFNIFBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbi Etf (SETFNIFBK) stock. Volume based technical analysis of Sbi Etf (SETFNIFBK) stock is negative.

Sbi Etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.