Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SETFNIFBK) Sbi Etf complete technical analysis [charts+indicators] | Buy/Sell Sbi Etf | (SETFNIFBK) share price targets

Complete technical analysis of Sbi Etf (SETFNIFBK) by charts plus indicators, forecast predictions and share price targets for Sbi Etf (SETFNIFBK)

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Sbi Etf is 144125

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	605.30	606.15	607.98	601.61	0.433 times
10 Wed Dec 2025	603.14	602.76	609.12	602.13	0.127 times
09 Tue Dec 2025	605.71	603.98	607.25	603.18	0.085 times
08 Mon Dec 2025	606.36	612.00	616.00	604.78	0.104 times
05 Fri Dec 2025	611.12	606.27	611.70	601.26	2 times
04 Thu Dec 2025	606.26	609.79	610.00	604.40	4.494 times
03 Wed Dec 2025	608.70	608.19	609.00	604.17	0.12 times
02 Tue Dec 2025	607.38	625.74	625.74	607.00	0.679 times
01 Mon Dec 2025	610.48	612.11	615.00	609.20	0.473 times
28 Fri Nov 2025	611.23	610.92	615.04	610.35	1.646 times

My analysis of stock is bearish for shortterm, and stock might move down till 602.3 or till 598.1. Use a stoploss of 605.92 and if the stock hits stoploss, then it can shoot up till 609.49

Share price targets for Sbi Etf (SETFNIFBK)

Target Type	Value
Downside Target	465.64
Downside Target	548.52
Downside Target	573.59
Downside Target	601.26
Downside Target	601.61
Upside Target	608.03
Upside Target	615.04
Upside Target	616.00
Upside Target	625.74

Intraday share price targets for Sbi Etf (SETFNIFBK)

Target Type	Value
Downside Intraday Target	599.27
Downside Intraday Target	593.25
Upside Intraday Target	613.66
Upside Intraday Target	622.03
Upside Intraday Target	607.64

Weekly technical analysis of Sbi Etf (SETFNIFBK)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	605.30	612.00	616.00	601.61	0.096 times
05 Fri Dec 2025	611.12	612.11	625.74	601.26	1.772 times
28 Fri Nov 2025	611.23	602.48	615.04	597.00	3.254 times
21 Fri Nov 2025	601.99	600.07	608.03	598.02	0.866 times
14 Fri Nov 2025	598.37	593.17	599.55	590.00	0.51 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Etf (SETFNIFBK)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	605.30	612.11	625.74	601.26	0.824 times
28 Fri Nov 2025	611.23	592.96	615.04	586.40	0.489 times
31 Fri Oct 2025	592.67	559.45	599.84	465.64	1.149 times
30 Tue Sep 2025	558.88	564.19	573.59	548.52	4.153 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Etf (SETFNIFBK)

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Etf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sbi Etf in short term but the sell signal is initial and weak.

Sbi Etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbi Etf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbi Etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.24 and Sbi Etf (SETFNIFBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbi Etf (SETFNIFBK) stock. Volume based technical analysis of Sbi Etf (SETFNIFBK) stock is negative.

Sbi Etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.