Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SETFNIFBK) Sbi Etf complete technical analysis [charts+indicators] | Buy/Sell Sbi Etf | (SETFNIFBK) share price targets

Complete technical analysis of Sbi Etf (SETFNIFBK) by charts plus indicators, forecast predictions and share price targets for Sbi Etf (SETFNIFBK)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Sbi Etf is 210804

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	556.98	561.99	561.99	555.61	0.632 times
26 Fri Sep 2025	557.51	563.00	563.00	556.41	0.201 times
25 Thu Sep 2025	563.16	565.94	565.94	562.80	0.078 times
24 Wed Sep 2025	563.97	567.94	568.83	563.17	2.579 times
23 Tue Sep 2025	567.94	566.82	570.11	565.26	5.009 times
22 Mon Sep 2025	566.82	569.00	571.89	566.00	1.55 times
19 Fri Sep 2025	569.05	572.28	572.28	567.71	0.341 times
18 Thu Sep 2025	570.59	573.59	573.59	569.00	0.059 times
17 Wed Sep 2025	569.01	566.79	569.85	565.18	0.059 times
16 Tue Sep 2025	565.14	563.50	565.67	562.40	0.074 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 555.3 as stoploss in an intra day buy trade for a target of 561.04. However, stock will show a bearish move below 555.3.

Share price targets for Sbi Etf (SETFNIFBK)

Target Type	Value
Downside Target	543.38
Upside Target	564.19
Upside Target	565.30
Upside Target	568.29
Upside Target	571.89
Upside Target	573.59
Upside Target	575.12
Upside Target	588.10
Upside Target	596.30

Intraday share price targets for Sbi Etf (SETFNIFBK)

Target Type	Value
Downside Intraday Target	554.4
Downside Intraday Target	551.81
Upside Intraday Target	560.78
Upside Intraday Target	564.57
Upside Intraday Target	558.19

Weekly technical analysis of Sbi Etf (SETFNIFBK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	556.98	561.99	561.99	555.61	0.067 times
26 Fri Sep 2025	557.51	569.00	571.89	556.41	16.126 times
19 Fri Sep 2025	569.05	564.99	573.59	561.00	0.541 times
12 Fri Sep 2025	562.24	555.99	563.25	554.28	1.839 times
05 Fri Sep 2025	554.83	564.19	564.19	548.52	0.517 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Etf (SETFNIFBK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	556.98	564.19	573.59	548.52	4.059 times
29 Fri Aug 2025	550.43	575.12	575.12	549.55	0.284 times
31 Thu Jul 2025	572.26	588.23	596.30	565.30	0.574 times
30 Mon Jun 2025	584.69	567.31	588.10	561.79	0.823 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sbi Etf (SETFNIFBK)

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbi Etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbi Etf in short term and the sell signal is strong.

Sbi Etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbi Etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbi Etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.96 and Sbi Etf (SETFNIFBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbi Etf (SETFNIFBK) stock. Volume based technical analysis of Sbi Etf (SETFNIFBK) stock is negative.

Sbi Etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.