Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SETFNIFBK) Sbi Etf complete technical analysis [charts+indicators] | Buy/Sell Sbi Etf | (SETFNIFBK) share price targets

Complete technical analysis of Sbi Etf (SETFNIFBK) by charts plus indicators, forecast predictions and share price targets for Sbi Etf (SETFNIFBK)

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Sbi Etf is 35222

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	553.93	557.81	557.81	553.00	0.49 times
03 Wed Sep 2025	553.94	550.99	555.00	548.52	0.745 times
02 Tue Sep 2025	550.63	556.45	556.45	549.39	0.445 times
01 Mon Sep 2025	553.48	564.19	564.19	549.30	1.419 times
29 Fri Aug 2025	550.43	554.06	555.11	549.55	1.071 times
28 Thu Aug 2025	552.52	558.84	562.79	551.91	1.005 times
26 Tue Aug 2025	558.84	564.53	569.64	558.11	3.779 times
25 Mon Aug 2025	564.64	568.19	570.11	564.51	0.935 times
22 Fri Aug 2025	565.37	571.27	571.27	564.75	0.367 times
21 Thu Aug 2025	571.23	569.01	574.99	569.01	0.094 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 555.3, but if it comes above 555.3, then a intra day buy could be more profitable.
If you take a sell trade below 555.3, then use 555.3 as stoploss and 546.5 as target. However if you take a buy trade in stock , then use 555.3 as stoploss and 562.59 as target.

Share price targets for Sbi Etf (SETFNIFBK)

Target Type	Value
Downside Target	543.38
Upside Target	560.87
Upside Target	565.30
Upside Target	568.29
Upside Target	570.00
Upside Target	570.11
Upside Target	570.54
Upside Target	575.00
Upside Target	575.12
Upside Target	588.10
Upside Target	596.30

Intraday share price targets for Sbi Etf (SETFNIFBK)

Target Type	Value
Downside Intraday Target	546.9
Downside Intraday Target	539.88
Upside Intraday Target	562.57
Upside Intraday Target	571.22
Upside Intraday Target	555.55

Weekly technical analysis of Sbi Etf (SETFNIFBK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	553.93	564.19	564.19	548.52	0.456 times
29 Fri Aug 2025	550.43	568.19	570.11	549.55	1.359 times
22 Fri Aug 2025	565.37	573.09	575.00	564.75	5.203 times
14 Thu Aug 2025	567.00	565.83	570.00	560.87	0.192 times
08 Fri Aug 2025	563.02	569.82	570.54	561.76	1.585 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Etf (SETFNIFBK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	553.93	564.19	564.19	548.52	0.171 times
29 Fri Aug 2025	550.43	575.12	575.12	549.55	0.284 times
31 Thu Jul 2025	572.26	588.23	596.30	565.30	0.574 times
30 Mon Jun 2025	584.69	567.31	588.10	561.79	0.823 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Etf (SETFNIFBK)

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbi Etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbi Etf in short term and the sell signal is strong.

Sbi Etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sbi Etf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbi Etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.55 and Sbi Etf (SETFNIFBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbi Etf (SETFNIFBK) stock. Volume based technical analysis of Sbi Etf (SETFNIFBK) stock is negative.

Sbi Etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.