Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SETFNIFBK) Sbi Etf complete technical analysis [charts+indicators] | Buy/Sell Sbi Etf | (SETFNIFBK) share price targets

Complete technical analysis of Sbi Etf (SETFNIFBK) by charts plus indicators, forecast predictions and share price targets for Sbi Etf (SETFNIFBK)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Sbi Etf is 223040

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 566.73 569.66 569.98 566.09 0.065 times
16 Mon Jun 2025 569.04 561.79 569.50 561.79 3.086 times
13 Fri Jun 2025 564.78 566.00 567.87 563.01 2.064 times
12 Thu Jun 2025 570.51 574.84 576.33 569.78 0.092 times
11 Wed Jun 2025 574.84 579.94 579.95 574.09 0.165 times
10 Tue Jun 2025 576.20 584.42 584.43 575.80 0.638 times
09 Mon Jun 2025 578.70 576.63 581.99 576.07 0.186 times
06 Fri Jun 2025 576.64 567.66 577.23 565.01 0.749 times
05 Thu Jun 2025 567.66 566.33 569.29 565.75 1.452 times
04 Wed Jun 2025 566.34 562.01 567.00 562.01 0.035 times

My analysis of stock is bearish for shortterm, and stock might move down till 562.5 or till 556.2. Use a stoploss of 567.71 and if the stock hits stoploss, then it can shoot up till 572.92

Share price targets for Sbi Etf (SETFNIFBK)

Target Type Value
Downside Target 485.00
Downside Target 501.43
Downside Target 515.64
Downside Target 529.01
Downside Target 543.38
Upside Target 568.29
Upside Target 569.98
Upside Target 574.97
Upside Target 577.23
Upside Target 584.43

Intraday share price targets for Sbi Etf (SETFNIFBK)

Target Type Value
Downside Intraday Target 562.35
Downside Intraday Target 557.98
Upside Intraday Target 570.54
Upside Intraday Target 574.36
Downside Intraday Target 566.17

Weekly technical analysis of Sbi Etf (SETFNIFBK)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 566.73 561.79 569.98 561.79 1.002 times
13 Fri Jun 2025 564.78 576.63 584.43 563.01 0.82 times
06 Fri Jun 2025 576.64 567.31 577.23 562.01 3.191 times
30 Fri May 2025 567.32 566.23 568.29 560.00 0.24 times
23 Fri May 2025 563.41 562.59 566.90 552.88 0.677 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Etf (SETFNIFBK)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 566.73 567.31 584.43 561.79 0.474 times
30 Fri May 2025 567.32 560.91 568.29 543.38 0.574 times
30 Wed Apr 2025 559.95 524.99 574.97 501.43 1.736 times
28 Fri Mar 2025 525.46 490.00 529.01 485.00 2.76 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Etf (SETFNIFBK)

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbi Etf in short term but the sell signal is initial and weak.

Sbi Etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sbi Etf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbi Etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.29 and Sbi Etf (SETFNIFBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Etf (SETFNIFBK) stock. Volume based technical analysis of Sbi Etf (SETFNIFBK) stock is negative.

Sbi Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbi Etf in short term but the sell signal is initial and weak.

Sbi Etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sbi Etf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbi Etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.29 and Sbi Etf (SETFNIFBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Etf (SETFNIFBK) stock. Volume based technical analysis of Sbi Etf (SETFNIFBK) stock is negative.

Sbi Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbi Etf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme