Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SETFNIFBK) Sbi Etf complete technical analysis [charts+indicators] | Buy/Sell Sbi Etf | (SETFNIFBK) share price targets

Complete technical analysis of Sbi Etf (SETFNIFBK) by charts plus indicators, forecast predictions and share price targets for Sbi Etf (SETFNIFBK)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Sbi Etf is 421520

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	501.30	504.34	504.34	499.23	0.371 times
29 Wed Jan 2025	499.61	497.51	503.90	497.51	1.697 times
28 Tue Jan 2025	497.50	490.09	500.91	490.09	0.378 times
27 Mon Jan 2025	488.91	487.14	494.58	487.01	0.352 times
24 Fri Jan 2025	492.13	494.87	497.01	490.90	0.089 times
23 Thu Jan 2025	494.83	496.41	497.73	493.58	0.046 times
22 Wed Jan 2025	495.91	494.51	497.29	490.00	0.3 times
21 Tue Jan 2025	494.91	496.38	502.99	493.30	0.162 times
20 Mon Jan 2025	500.88	498.12	504.00	493.14	0.842 times
17 Fri Jan 2025	493.13	495.41	499.99	490.64	2.766 times

My analysis of stock is bullish for shortterm, and stock might move up till 507.1 or till 516.2. Use a stoploss of 499.58 and if this stock hits its stoploss, then it can fall down till 492.02

Share price targets for Sbi Etf (SETFNIFBK)

Target Type	Value
Downside Target	487.01
Upside Target	514.00
Upside Target	516.00
Upside Target	528.77
Upside Target	542.70
Upside Target	547.96
Upside Target	548.30
Upside Target	551.60
Upside Target	553.45

Intraday share price targets for Sbi Etf (SETFNIFBK)

Target Type	Value
Downside Intraday Target	490.76
Downside Intraday Target	480.22
Upside Intraday Target	508.09
Upside Intraday Target	514.88
Downside Intraday Target	497.55

Weekly technical analysis of Sbi Etf (SETFNIFBK)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	501.30	487.14	504.34	487.01	1.944 times
24 Fri Jan 2025	492.13	498.12	504.00	490.00	0.211 times
17 Fri Jan 2025	493.13	496.99	503.61	487.50	1.221 times
10 Fri Jan 2025	497.73	515.19	551.60	495.60	1.753 times
03 Fri Jan 2025	520.12	518.02	528.77	514.00	14.202 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sbi Etf (SETFNIFBK)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	501.30	518.00	551.60	487.01	2.809 times
31 Tue Dec 2024	517.93	528.01	547.96	516.00	2.451 times
29 Fri Nov 2024	528.95	525.23	548.30	507.65	0.413 times
31 Thu Oct 2024	525.22	540.93	542.70	512.48	0.576 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sbi Etf (SETFNIFBK)

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbi Etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sbi Etf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbi Etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbi Etf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbi Etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.25 and Sbi Etf (SETFNIFBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbi Etf (SETFNIFBK) stock. Volume based technical analysis of Sbi Etf (SETFNIFBK) stock is negative.

Sbi Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.