(SETFNIFBK) Sbi Etf complete technical analysis [charts+indicators] | Buy/Sell Sbi Etf | (SETFNIFBK) share price targets
Complete technical analysis of Sbi Etf (SETFNIFBK) by charts plus indicators, forecast predictions and share price targets for Sbi Etf (SETFNIFBK)
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Sbi Etf is 168592
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 494.48 | 498.69 | 500.48 | 491.98 | 0.385 times |
02 Thu May 2024 | 496.81 | 497.56 | 500.02 | 495.99 | 2.269 times |
30 Tue Apr 2024 | 497.33 | 513.30 | 513.30 | 496.63 | 3.592 times |
29 Mon Apr 2024 | 498.37 | 488.09 | 499.00 | 487.03 | 0.579 times |
26 Fri Apr 2024 | 486.61 | 490.09 | 490.99 | 485.88 | 1.566 times |
25 Thu Apr 2024 | 489.20 | 500.95 | 500.95 | 480.10 | 0.106 times |
24 Wed Apr 2024 | 486.38 | 484.63 | 486.69 | 484.63 | 0.232 times |
23 Tue Apr 2024 | 484.20 | 485.00 | 486.06 | 483.52 | 0.517 times |
22 Mon Apr 2024 | 483.98 | 494.70 | 494.70 | 480.30 | 0.34 times |
19 Fri Apr 2024 | 480.30 | 473.01 | 482.95 | 471.11 | 0.641 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 494.1, but if it comes below 494.1, then a intra day sell could be more profitable.
If you take a sell trade below 494.1, then use 494.1 as stoploss and 487.91 as target. However if you take a buy trade in stock , then use 494.1 as stoploss and 501.6 as target.
Share price targets for Sbi Etf (SETFNIFBK)
Target Type | Value |
Downside Target | 449.55 |
Downside Target | 463.70 |
Downside Target | 488.57 |
Downside Target | 490.00 |
Downside Target | 491.98 |
Downside Target | 493.30 |
Upside Target | 495.10 |
Upside Target | 500.48 |
Upside Target | 500.95 |
Upside Target | 513.30 |
Intraday share price targets for Sbi Etf (SETFNIFBK)
Target Type | Value |
Downside Intraday Target | 483.24 |
Downside Intraday Target | 472 |
Upside Intraday Target | 509.51 |
Upside Intraday Target | 524.54 |
Upside Intraday Target | 498.27 |
Weekly technical analysis of Sbi Etf (SETFNIFBK)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 494.48 | 488.09 | 513.30 | 487.03 | 2.471 times |
26 Fri Apr 2024 | 486.61 | 494.70 | 500.95 | 480.10 | 0.818 times |
19 Fri Apr 2024 | 480.30 | 488.00 | 488.00 | 471.11 | 0.311 times |
12 Fri Apr 2024 | 490.48 | 490.41 | 495.10 | 488.57 | 2.703 times |
05 Fri Apr 2024 | 489.24 | 476.56 | 490.00 | 476.55 | 0.799 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbi Etf (SETFNIFBK)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 494.48 | 497.56 | 500.48 | 491.98 | 0.105 times |
30 Tue Apr 2024 | 497.33 | 476.56 | 513.30 | 471.11 | 0.577 times |
28 Thu Mar 2024 | 476.55 | 475.40 | 487.90 | 463.70 | 2.069 times |
29 Thu Feb 2024 | 467.25 | 464.89 | 478.20 | 451.90 | 0.985 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Etf (SETFNIFBK)
Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Etf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbi Etf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Etf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.02 and Sbi Etf (SETFNIFBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Etf (SETFNIFBK) stock. Volume based technical analysis of Sbi Etf (SETFNIFBK) stock is negative.
Sbi Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Etf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbi Etf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Etf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.02 and Sbi Etf (SETFNIFBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Etf (SETFNIFBK) stock. Volume based technical analysis of Sbi Etf (SETFNIFBK) stock is negative.
Sbi Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.