Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SETFNIF50) Sbi Etf complete technical analysis [charts+indicators] | Buy/Sell Sbi Etf | (SETFNIF50) share price targets

Complete technical analysis of Sbi Etf (SETFNIF50) by charts plus indicators, forecast predictions and share price targets for Sbi Etf (SETFNIF50)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Sbi Etf is 2444835

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	256.04	258.44	258.44	255.18	1.591 times
07 Wed May 2025	257.92	257.50	258.59	253.67	2.359 times
06 Tue May 2025	257.75	259.75	259.75	257.01	0.519 times
05 Mon May 2025	258.90	264.95	264.95	257.30	0.525 times
02 Fri May 2025	257.23	257.80	260.00	256.02	0.337 times
30 Wed Apr 2025	257.06	258.30	258.30	249.34	0.4 times
29 Tue Apr 2025	257.05	257.84	258.34	256.29	0.627 times
28 Mon Apr 2025	256.98	254.05	257.20	253.51	1.169 times
25 Fri Apr 2025	253.92	257.20	257.51	252.01	1.226 times
24 Thu Apr 2025	256.22	256.46	257.12	255.51	0.235 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 259.2 as stoploss in an intra day sell trade for a target of 251.81. However, stock will show a bullish move above 259.2.

Share price targets for Sbi Etf (SETFNIF50)

Target Type	Value
Downside Target	227.33
Downside Target	232.38
Downside Target	241.25
Downside Target	253.67
Upside Target	257.51
Upside Target	258.20
Upside Target	258.34
Upside Target	260.00
Upside Target	264.95

Intraday share price targets for Sbi Etf (SETFNIF50)

Target Type	Value
Downside Intraday Target	251.49
Downside Intraday Target	246.94
Upside Intraday Target	262.77
Upside Intraday Target	269.5
Upside Intraday Target	258.22

Weekly technical analysis of Sbi Etf (SETFNIF50)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	256.04	264.95	264.95	253.67	1.971 times
02 Fri May 2025	257.23	254.05	260.00	249.34	0.454 times
25 Fri Apr 2025	253.92	251.98	257.51	247.35	7.012 times
17 Thu Apr 2025	251.98	246.99	252.19	244.51	0.282 times
11 Fri Apr 2025	241.98	238.25	243.97	227.33	2.604 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sbi Etf (SETFNIF50)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	256.04	257.80	264.95	253.67	0.427 times
30 Wed Apr 2025	257.06	248.00	258.34	227.33	2.378 times
28 Fri Mar 2025	248.81	241.80	252.22	232.38	0.963 times
28 Fri Feb 2025	234.78	248.62	251.80	234.09	0.657 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Etf (SETFNIF50)

Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sbi Etf in short term and the buy signal is strong.

Sbi Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbi Etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbi Etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.8 and Sbi Etf (SETFNIF50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbi Etf (SETFNIF50) stock. Volume based technical analysis of Sbi Etf (SETFNIF50) stock is negative.

Sbi Etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.