(SETFNIF50) Sbi Etf complete technical analysis [charts+indicators] | Buy/Sell Sbi Etf | (SETFNIF50) share price targets
Complete technical analysis of Sbi Etf (SETFNIF50) by charts plus indicators, forecast predictions and share price targets for Sbi Etf (SETFNIF50)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Sbi Etf is 1019597
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 235.90 | 235.64 | 236.15 | 234.60 | 0.158 times |
04 Thu Apr 2024 | 235.70 | 241.95 | 241.95 | 233.75 | 0.268 times |
03 Wed Apr 2024 | 234.92 | 234.79 | 235.93 | 234.00 | 0.745 times |
02 Tue Apr 2024 | 235.33 | 234.82 | 235.41 | 234.20 | 1.145 times |
01 Mon Apr 2024 | 234.63 | 240.55 | 240.55 | 233.54 | 0.565 times |
28 Thu Mar 2024 | 233.54 | 232.29 | 235.10 | 231.56 | 0.54 times |
27 Wed Mar 2024 | 231.47 | 236.95 | 236.95 | 230.05 | 0.478 times |
26 Tue Mar 2024 | 230.05 | 230.40 | 230.99 | 229.60 | 1.483 times |
22 Fri Mar 2024 | 231.11 | 230.44 | 232.00 | 229.02 | 1.505 times |
21 Thu Mar 2024 | 230.41 | 230.14 | 231.08 | 229.69 | 1.592 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 234.9, but if it comes below 234.9, then a intra day sell could be more profitable.
If you take a sell trade below 234.9, then use 234.9 as stoploss and 232.44 as target. However if you take a buy trade in stock , then use 234.9 as stoploss and 237.9 as target.
Share price targets for Sbi Etf (SETFNIF50)
Target Type | Value |
Downside Target | 210.30 |
Downside Target | 220.85 |
Downside Target | 233.54 |
Downside Target | 235.85 |
Upside Target | 236.95 |
Upside Target | 237.40 |
Upside Target | 238.60 |
Upside Target | 241.95 |
Upside Target | 242.00 |
Intraday share price targets for Sbi Etf (SETFNIF50)
Target Type | Value |
Downside Intraday Target | 232.31 |
Downside Intraday Target | 228.72 |
Upside Intraday Target | 240.72 |
Upside Intraday Target | 245.54 |
Upside Intraday Target | 237.13 |
Weekly technical analysis of Sbi Etf (SETFNIF50)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 235.90 | 240.55 | 241.95 | 233.54 | 1.152 times |
28 Thu Mar 2024 | 233.54 | 230.40 | 236.95 | 229.60 | 0.31 times |
22 Fri Mar 2024 | 231.11 | 237.40 | 237.40 | 226.50 | 0.842 times |
15 Fri Mar 2024 | 230.47 | 236.20 | 242.00 | 229.32 | 1.977 times |
07 Thu Mar 2024 | 234.97 | 234.40 | 235.85 | 232.55 | 0.564 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Etf (SETFNIF50)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 235.90 | 240.55 | 241.95 | 233.54 | 0.1 times |
28 Thu Mar 2024 | 233.54 | 230.80 | 242.00 | 226.50 | 1.604 times |
29 Thu Feb 2024 | 229.77 | 226.99 | 238.60 | 222.76 | 0.819 times |
31 Wed Jan 2024 | 226.99 | 226.79 | 232.85 | 220.85 | 0.418 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Etf (SETFNIF50)
Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbi Etf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbi Etf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.34 and Sbi Etf (SETFNIF50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Etf (SETFNIF50) stock. Volume based technical analysis of Sbi Etf (SETFNIF50) stock is negative.
Sbi Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbi Etf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbi Etf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.34 and Sbi Etf (SETFNIF50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Etf (SETFNIF50) stock. Volume based technical analysis of Sbi Etf (SETFNIF50) stock is negative.
Sbi Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.