(SETF10GILT) Sbi Etf complete technical analysis [charts+indicators] | Buy/Sell Sbi Etf | (SETF10GILT) share price targets
Complete technical analysis of Sbi Etf (SETF10GILT) by charts plus indicators, forecast predictions and share price targets for Sbi Etf (SETF10GILT)
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Sbi Etf is 10436
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 227.47 | 227.74 | 227.77 | 227.10 | 0.029 times |
29 Mon Apr 2024 | 227.78 | 227.49 | 227.90 | 227.01 | 1.207 times |
26 Fri Apr 2024 | 227.13 | 227.00 | 227.24 | 226.80 | 1.451 times |
25 Thu Apr 2024 | 227.45 | 227.74 | 227.75 | 226.90 | 0.472 times |
24 Wed Apr 2024 | 227.84 | 234.40 | 234.40 | 227.58 | 1.823 times |
23 Tue Apr 2024 | 227.58 | 227.01 | 227.78 | 226.91 | 0.688 times |
22 Mon Apr 2024 | 226.59 | 226.51 | 227.00 | 226.51 | 0.751 times |
19 Fri Apr 2024 | 226.70 | 227.91 | 227.91 | 226.22 | 0.809 times |
18 Thu Apr 2024 | 227.43 | 227.30 | 227.55 | 226.40 | 1.353 times |
16 Tue Apr 2024 | 227.09 | 227.24 | 227.35 | 226.60 | 0.919 times |
My analysis of stock is bearish for shortterm, and stock might move down till 227 or till 226.4. Use a stoploss of 227.5 and if the stock hits stoploss, then it can shoot up till 228.02
Share price targets for Sbi Etf (SETF10GILT)
Target Type | Value |
Downside Target | 218.35 |
Downside Target | 227.36 |
Upside Target | 227.90 |
Upside Target | 227.91 |
Upside Target | 229.00 |
Upside Target | 230.39 |
Upside Target | 232.00 |
Upside Target | 234.40 |
Upside Target | 234.60 |
Intraday share price targets for Sbi Etf (SETF10GILT)
Target Type | Value |
Downside Intraday Target | 227.02 |
Downside Intraday Target | 226.57 |
Upside Intraday Target | 227.91 |
Upside Intraday Target | 228.35 |
Downside Intraday Target | 227.46 |
Weekly technical analysis of Sbi Etf (SETF10GILT)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 227.47 | 227.49 | 227.90 | 227.01 | 0.238 times |
26 Fri Apr 2024 | 227.13 | 226.51 | 234.40 | 226.51 | 1.437 times |
19 Fri Apr 2024 | 226.70 | 226.76 | 227.91 | 226.22 | 0.456 times |
12 Fri Apr 2024 | 227.33 | 232.00 | 232.00 | 225.75 | 0.531 times |
05 Fri Apr 2024 | 228.04 | 228.24 | 229.00 | 227.36 | 6.058 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Etf (SETF10GILT)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 227.47 | 228.24 | 234.40 | 225.75 | 1.299 times |
28 Thu Mar 2024 | 228.28 | 227.00 | 234.60 | 225.00 | 0.779 times |
29 Thu Feb 2024 | 226.81 | 224.21 | 230.39 | 219.00 | 1.335 times |
31 Wed Jan 2024 | 224.14 | 222.64 | 224.72 | 218.35 | 1.648 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Etf (SETF10GILT)
Price action analysis of Sbi Etf ( (SETF10GILT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Etf ( (SETF10GILT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbi Etf ( (SETF10GILT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Etf ( (SETF10GILT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbi Etf in short term but the sell signal is initial and weak.
Sbi Etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbi Etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.36 and Sbi Etf (SETF10GILT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Etf (SETF10GILT) stock. Volume based technical analysis of Sbi Etf (SETF10GILT) stock is negative.
Sbi Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Etf ( (SETF10GILT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Etf ( (SETF10GILT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbi Etf ( (SETF10GILT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Etf ( (SETF10GILT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbi Etf in short term but the sell signal is initial and weak.
Sbi Etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbi Etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.36 and Sbi Etf (SETF10GILT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Etf (SETF10GILT) stock. Volume based technical analysis of Sbi Etf (SETF10GILT) stock is negative.
Sbi Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.