Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SEMAC) Semac Consultants complete technical analysis [charts+indicators] | Buy/Sell Semac Consultants | (SEMAC) share price targets

Complete technical analysis of Semac Consultants (SEMAC) by charts plus indicators, forecast predictions and share price targets for Semac Consultants (SEMAC)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Semac Consultants is 1911

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	407.15	415.00	415.00	403.00	0.693 times
29 Wed Oct 2025	406.10	430.00	430.00	404.95	1.197 times
28 Tue Oct 2025	423.95	433.00	442.00	420.00	0.178 times
27 Mon Oct 2025	433.45	460.00	460.00	430.55	0.465 times
24 Fri Oct 2025	445.30	462.00	462.00	441.00	0.83 times
23 Thu Oct 2025	460.00	467.00	484.40	455.10	4.304 times
21 Tue Oct 2025	474.20	483.15	483.20	456.90	1.274 times
20 Mon Oct 2025	461.45	449.05	483.35	442.20	0.518 times
17 Fri Oct 2025	463.30	450.50	466.40	450.50	0.173 times
16 Thu Oct 2025	454.05	420.50	459.40	420.50	0.453 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 431.2, but if it comes above 431.2, then a intra day buy could be more profitable.
If you take a sell trade below 431.2, then use 431.2 as stoploss and 386.2 as target. However if you take a buy trade in stock , then use 431.2 as stoploss and 468.75 as target.

Share price targets for Semac Consultants (SEMAC)

Target Type	Value
Downside Target	385.00
Downside Target	403.00
Upside Target	420.50
Upside Target	441.00
Upside Target	460.00
Upside Target	471.20
Upside Target	484.40
Upside Target	542.05
Upside Target	558.95
Upside Target	1020.00
Upside Target	2850.55
Upside Target	3479.00
Upside Target	3484.90

Intraday share price targets for Semac Consultants (SEMAC)

Target Type	Value
Downside Intraday Target	386.77
Downside Intraday Target	366.38
Upside Intraday Target	443.77
Upside Intraday Target	480.38
Upside Intraday Target	423.38

Weekly technical analysis of Semac Consultants (SEMAC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	407.15	460.00	460.00	403.00	0.366 times
24 Fri Oct 2025	445.30	449.05	484.40	441.00	3.539 times
17 Fri Oct 2025	463.30	490.00	492.95	420.50	0.117 times
11 Fri Jul 2025	537.25	479.95	558.95	471.20	1.04 times
04 Fri Jul 2025	479.20	489.95	542.05	474.85	1.681 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Semac Consultants (SEMAC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	407.15	490.00	492.95	403.00	0.363 times
11 Fri Jul 2025	537.25	516.20	558.95	471.20	1.341 times
30 Mon Jun 2025	491.70	390.00	491.70	385.00	0.426 times
22 Wed May 2024	1020.00	3440.00	3484.90	1020.00	1.689 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Semac Consultants (SEMAC)

Price action analysis of Semac Consultants ( (SEMAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Semac Consultants ( (SEMAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Semac Consultants ( (SEMAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Semac Consultants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Semac Consultants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Semac Consultants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Semac Consultants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Semac Consultants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.56 and Semac Consultants (SEMAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Semac Consultants (SEMAC) stock. Volume based technical analysis of Semac Consultants (SEMAC) stock is negative.

Semac Consultants Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.