Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SEAMECLTD) Seamec complete technical analysis [charts+indicators] | Buy/Sell Seamec | (SEAMECLTD) share price targets

Complete technical analysis of Seamec (SEAMECLTD) by charts plus indicators, forecast predictions and share price targets for Seamec (SEAMECLTD)

Seamec trades in NSE in Shipping sector.

10 day averaged volume of Seamec is 111237

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	876.30	866.15	884.00	864.20	0.075 times
24 Mon Nov 2025	872.15	898.90	900.00	860.00	0.166 times
21 Fri Nov 2025	892.05	890.20	898.90	876.85	0.22 times
20 Thu Nov 2025	899.20	870.20	903.00	870.20	0.438 times
19 Wed Nov 2025	879.00	878.70	883.05	865.00	0.16 times
18 Tue Nov 2025	875.90	865.00	878.90	862.60	0.092 times
17 Mon Nov 2025	878.30	870.95	893.95	860.55	0.266 times
14 Fri Nov 2025	867.50	840.00	877.00	835.05	0.3 times
13 Thu Nov 2025	848.55	859.70	859.70	844.00	0.417 times
12 Wed Nov 2025	859.70	833.00	873.95	832.95	0.483 times

My analysis of stock is bullish for shortterm, and stock might move up till 890.8 or till 921.3. Use a stoploss of 865.31 and if this stock hits its stoploss, then it can fall down till 839.86

Share price targets for Seamec (SEAMECLTD)

Target Type	Value
Downside Target	752.55
Downside Target	821.05
Downside Target	852.20
Upside Target	885.05
Upside Target	900.00
Upside Target	903.00
Upside Target	910.00
Upside Target	924.00
Upside Target	1006.15
Upside Target	1009.00

Intraday share price targets for Seamec (SEAMECLTD)

Target Type	Value
Downside Intraday Target	857.53
Downside Intraday Target	838.77
Upside Intraday Target	897.53
Upside Intraday Target	918.77
Upside Intraday Target	878.77

Weekly technical analysis of Seamec (SEAMECLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	876.30	898.90	900.00	860.00	0.205 times
21 Fri Nov 2025	892.05	870.95	903.00	860.55	0.131 times
14 Fri Nov 2025	867.50	821.00	885.05	771.75	13.215 times
07 Fri Nov 2025	830.15	899.00	910.00	821.05	1.054 times
31 Fri Oct 2025	898.85	862.25	924.00	852.20	1.822 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seamec (SEAMECLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	876.30	899.00	910.00	771.75	3.23 times
31 Fri Oct 2025	898.85	917.70	924.00	824.70	0.337 times
30 Tue Sep 2025	915.90	995.00	1009.00	894.20	0.73 times
29 Fri Aug 2025	988.10	800.10	1006.15	752.55	3.252 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Seamec (SEAMECLTD)

Price action analysis of Seamec ( (SEAMECLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Seamec ( (SEAMECLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seamec ( (SEAMECLTD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Seamec ( (SEAMECLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Seamec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seamec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Seamec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Seamec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 873.05 and Seamec (SEAMECLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seamec (SEAMECLTD) stock. Volume based technical analysis of Seamec (SEAMECLTD) stock is negative.

Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.