![(SEAMECLTD) Seamec complete technical analysis [charts+indicators] | Buy/Sell Seamec | (SEAMECLTD) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(SEAMECLTD) Seamec complete technical analysis [charts+indicators] | Buy/Sell Seamec | (SEAMECLTD) share price targets
Complete technical analysis of Seamec (SEAMECLTD) by charts plus indicators, forecast predictions and share price targets for Seamec (SEAMECLTD)
Seamec trades in NSE in Shipping sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Seamec is 30250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1127.80 | 1097.30 | 1139.90 | 1076.00 | 1.475 times |
| 21 Wed Jan 2026 | 1091.80 | 1090.00 | 1108.00 | 1063.90 | 2.238 times |
| 20 Tue Jan 2026 | 1092.00 | 1073.00 | 1125.00 | 1048.20 | 1.667 times |
| 19 Mon Jan 2026 | 1073.80 | 1045.00 | 1079.00 | 1031.10 | 0.61 times |
| 16 Fri Jan 2026 | 1059.20 | 1074.80 | 1075.50 | 1055.00 | 0.276 times |
| 14 Wed Jan 2026 | 1072.20 | 1030.00 | 1085.00 | 1030.00 | 0.443 times |
| 13 Tue Jan 2026 | 1032.80 | 1040.80 | 1075.80 | 1030.10 | 1.256 times |
| 12 Mon Jan 2026 | 1052.60 | 1070.40 | 1070.40 | 1017.90 | 1.159 times |
| 09 Fri Jan 2026 | 1070.40 | 1089.90 | 1093.30 | 1065.10 | 0.888 times |
| 08 Thu Jan 2026 | 1084.40 | 1105.00 | 1105.00 | 1070.50 | 1.027 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1134.4, for a target of 1103.4 or 1077.65
Share price targets for Seamec (SEAMECLTD)
| Target Type | Value |
| Downside Target | 771.75 |
| Downside Target | 824.70 |
| Downside Target | 894.20 |
| Downside Target | 924.00 |
| Downside Target | 949.05 |
| Downside Target | 970.95 |
| Downside Target | 1009.00 |
| Downside Target | 1065.10 |
| Downside Target | 1085.00 |
| Upside Target | 1139.90 |
| Upside Target | 1140.00 |
| Upside Target | 1159.85 |
Intraday share price targets for Seamec (SEAMECLTD)
| Target Type | Value |
| Downside Intraday Target | 1059.3 |
| Downside Intraday Target | 990.8 |
| Upside Intraday Target | 1168.1 |
| Upside Intraday Target | 1208.4 |
| Downside Intraday Target | 1099.6 |
Weekly technical analysis of Seamec (SEAMECLTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1127.80 | 1045.00 | 1139.90 | 1031.10 | 1.912 times |
| 16 Fri Jan 2026 | 1059.20 | 1070.40 | 1085.00 | 1017.90 | 0.551 times |
| 09 Fri Jan 2026 | 1070.40 | 1090.80 | 1140.00 | 1065.10 | 0.638 times |
| 02 Fri Jan 2026 | 1088.10 | 1053.90 | 1159.85 | 1014.00 | 1.145 times |
| 26 Fri Dec 2025 | 1048.70 | 1027.00 | 1066.00 | 1020.00 | 0.809 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Seamec (SEAMECLTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1127.80 | 1089.00 | 1140.00 | 1017.90 | 0.316 times |
| 31 Wed Dec 2025 | 1099.65 | 961.05 | 1159.85 | 949.05 | 1.232 times |
| 28 Fri Nov 2025 | 960.85 | 899.00 | 970.95 | 771.75 | 3.61 times |
| 31 Fri Oct 2025 | 898.85 | 917.70 | 924.00 | 824.70 | 0.337 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seamec (SEAMECLTD)
Price action analysis of Seamec ( (SEAMECLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (SEAMECLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (SEAMECLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seamec ( (SEAMECLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seamec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seamec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1080.81 and Seamec (SEAMECLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seamec (SEAMECLTD) stock. Volume based technical analysis of Seamec (SEAMECLTD) stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seamec ( (SEAMECLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (SEAMECLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (SEAMECLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seamec ( (SEAMECLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seamec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seamec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1080.81 and Seamec (SEAMECLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seamec (SEAMECLTD) stock. Volume based technical analysis of Seamec (SEAMECLTD) stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner