Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SEAMECLTD) Seamec complete technical analysis [charts+indicators] | Buy/Sell Seamec | (SEAMECLTD) share price targets

Complete technical analysis of Seamec (SEAMECLTD) by charts plus indicators, forecast predictions and share price targets for Seamec (SEAMECLTD)

Seamec trades in NSE in Shipping sector.

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Seamec is 23245

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	861.10	842.90	874.90	835.00	1.136 times
27 Fri Jun 2025	839.20	829.40	847.45	829.40	0.669 times
26 Thu Jun 2025	824.95	843.65	854.90	821.35	1.375 times
25 Wed Jun 2025	840.50	838.10	844.45	833.30	0.631 times
24 Tue Jun 2025	833.40	836.00	847.00	812.40	0.409 times
23 Mon Jun 2025	835.75	837.15	857.45	828.45	2.094 times
20 Fri Jun 2025	837.15	839.10	845.00	835.00	0.401 times
19 Thu Jun 2025	835.70	848.25	849.85	832.05	0.621 times
18 Wed Jun 2025	845.10	857.00	865.00	837.50	1.414 times
17 Tue Jun 2025	854.30	864.65	870.60	850.00	1.632 times

My analysis of stock is bullish for shortterm, and stock might move up till 883.8 or till 913. Use a stoploss of 859.49 and if this stock hits its stoploss, then it can fall down till 835.16

Share price targets for Seamec (SEAMECLTD)

Target Type	Value
Downside Target	780.50
Downside Target	812.40
Downside Target	852.30
Upside Target	874.90
Upside Target	903.00
Upside Target	915.00
Upside Target	984.00
Upside Target	1015.50
Upside Target	1061.90
Upside Target	1077.00
Upside Target	1078.00

Intraday share price targets for Seamec (SEAMECLTD)

Target Type	Value
Downside Intraday Target	839.1
Downside Intraday Target	817.1
Upside Intraday Target	879
Upside Intraday Target	896.9
Downside Intraday Target	857

Weekly technical analysis of Seamec (SEAMECLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	861.10	842.90	874.90	835.00	0.219 times
27 Fri Jun 2025	839.20	837.15	857.45	812.40	1.074 times
20 Fri Jun 2025	837.15	868.50	883.45	832.05	0.876 times
13 Fri Jun 2025	859.90	883.40	900.00	852.30	1.5 times
06 Fri Jun 2025	878.55	924.00	984.00	875.20	0.663 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seamec (SEAMECLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	861.10	924.00	984.00	812.40	0.663 times
30 Fri May 2025	925.45	963.00	1015.50	822.00	2.271 times
30 Wed Apr 2025	974.75	975.70	1061.90	915.00	0.373 times
28 Fri Mar 2025	975.40	935.10	1078.00	903.00	1.431 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seamec (SEAMECLTD)

Price action analysis of Seamec ( (SEAMECLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Seamec ( (SEAMECLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Seamec ( (SEAMECLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seamec ( (SEAMECLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Seamec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Seamec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Seamec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 841.75 and Seamec (SEAMECLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seamec (SEAMECLTD) stock. Volume based technical analysis of Seamec (SEAMECLTD) stock is negative.

Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.