Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SEAMECLTD) Seamec complete technical analysis [charts+indicators] | Buy/Sell Seamec | (SEAMECLTD) share price targets

Complete technical analysis of Seamec (SEAMECLTD) by charts plus indicators, forecast predictions and share price targets for Seamec (SEAMECLTD)

Seamec trades in NSE in Shipping sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Seamec is 21756

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	872.15	871.60	900.00	864.10	1.029 times
10 Tue Jun 2025	866.20	881.50	881.50	863.50	1.305 times
09 Mon Jun 2025	871.80	883.40	896.95	867.80	1.891 times
06 Fri Jun 2025	878.55	881.60	903.65	875.20	0.77 times
05 Thu Jun 2025	891.30	897.60	916.45	888.80	0.528 times
04 Wed Jun 2025	903.15	924.15	927.50	895.00	0.981 times
03 Tue Jun 2025	920.15	909.00	984.00	885.00	1.396 times
02 Mon Jun 2025	910.55	924.00	924.00	906.80	0.243 times
30 Fri May 2025	925.45	909.10	970.50	909.05	1.518 times
29 Thu May 2025	906.80	926.00	934.45	901.10	0.475 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 853.7 as stoploss in an intra day buy trade for a target of 893.16. However, stock will show a bearish move below 853.7.

Share price targets for Seamec (SEAMECLTD)

Target Type	Value
Downside Target	780.50
Downside Target	822.00
Downside Target	863.50
Upside Target	984.00
Upside Target	995.05
Upside Target	1015.50
Upside Target	1061.90
Upside Target	1077.00
Upside Target	1078.00

Intraday share price targets for Seamec (SEAMECLTD)

Target Type	Value
Downside Intraday Target	857.1
Downside Intraday Target	842.05
Upside Intraday Target	893.6
Upside Intraday Target	915.05
Upside Intraday Target	878.55

Weekly technical analysis of Seamec (SEAMECLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	872.15	883.40	900.00	863.50	1.078 times
06 Fri Jun 2025	878.55	924.00	984.00	875.20	0.663 times
30 Fri May 2025	925.45	978.00	995.05	901.10	0.308 times
23 Fri May 2025	962.90	835.50	1015.50	829.50	4.482 times
16 Fri May 2025	843.75	865.00	886.25	822.00	1.349 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seamec (SEAMECLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	872.15	924.00	984.00	863.50	0.249 times
30 Fri May 2025	925.45	963.00	1015.50	822.00	2.271 times
30 Wed Apr 2025	974.75	975.70	1061.90	915.00	0.373 times
28 Fri Mar 2025	975.40	935.10	1078.00	903.00	1.431 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seamec (SEAMECLTD)

Price action analysis of Seamec ( (SEAMECLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seamec ( (SEAMECLTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Seamec ( (SEAMECLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Seamec in short term and the sell signal is strong.

Seamec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Seamec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Seamec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 892.94 and Seamec (SEAMECLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seamec (SEAMECLTD) stock. Volume based technical analysis of Seamec (SEAMECLTD) stock is negative.

Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.