Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SDBL) Som Distilleries complete technical analysis [charts+indicators] | Buy/Sell Som Distilleries | (SDBL) share price targets

Complete technical analysis of Som Distilleries (SDBL) by charts plus indicators, forecast predictions and share price targets for Som Distilleries (SDBL)

Som Distilleries trades in NSE in Breweries & Distilleries sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Som Distilleries is 2817887

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	148.41	142.88	149.00	140.32	1.015 times
20 Tue May 2025	142.44	148.20	148.78	141.21	1.17 times
19 Mon May 2025	147.38	146.40	150.57	144.34	1.026 times
16 Fri May 2025	145.36	145.77	148.00	143.78	1.005 times
15 Thu May 2025	143.94	137.90	145.32	137.54	1.972 times
14 Wed May 2025	135.76	135.67	136.90	133.50	0.451 times
13 Tue May 2025	134.51	134.00	137.00	133.00	0.496 times
12 Mon May 2025	135.19	127.90	136.90	127.85	1.238 times
09 Fri May 2025	122.42	116.00	123.55	115.99	0.853 times
08 Thu May 2025	120.97	128.26	130.00	120.00	0.708 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 143.6, but if it comes below 143.6, then a intra day sell could be more profitable.
If you take a sell trade below 143.6, then use 143.6 as stoploss and 136.48 as target. However if you take a buy trade in stock , then use 143.6 as stoploss and 152.2 as target.

Share price targets for Som Distilleries (SDBL)

Target Type	Value
Downside Target	95.61
Downside Target	100.70
Downside Target	107.31
Downside Target	115.99
Downside Target	119.60
Downside Target	126.51
Downside Target	133.10
Downside Target	140.32
Downside Target	142.00
Downside Target	144.29
Downside Target	148.00
Upside Target	150.57

Intraday share price targets for Som Distilleries (SDBL)

Target Type	Value
Downside Intraday Target	142.3
Downside Intraday Target	136.18
Upside Intraday Target	152.55
Upside Intraday Target	156.68
Downside Intraday Target	146.43

Weekly technical analysis of Som Distilleries (SDBL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	148.41	146.40	150.57	140.32	0.622 times
16 Fri May 2025	145.36	127.90	148.00	127.85	1.142 times
09 Fri May 2025	122.42	135.15	140.60	115.99	1.702 times
02 Fri May 2025	134.28	135.00	142.00	133.10	0.299 times
25 Fri Apr 2025	134.10	128.68	144.29	126.51	3.345 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Som Distilleries (SDBL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	148.41	135.80	150.57	115.99	0.778 times
30 Wed Apr 2025	134.51	122.99	144.29	108.71	1.283 times
28 Fri Mar 2025	123.18	111.00	133.90	107.31	1.329 times
28 Fri Feb 2025	110.78	107.52	119.60	95.61	1.33 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Som Distilleries (SDBL)

Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Som Distilleries ( (SDBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Som Distilleries ( (SDBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Som Distilleries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Som Distilleries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Som Distilleries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Som Distilleries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Som Distilleries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.3 and Som Distilleries (SDBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Som Distilleries (SDBL) stock. Volume based technical analysis of Som Distilleries (SDBL) stock is negative.

Som Distilleries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.