Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SDBL) Som Distilleries complete technical analysis [charts+indicators] | Buy/Sell Som Distilleries | (SDBL) share price targets

Complete technical analysis of Som Distilleries (SDBL) by charts plus indicators, forecast predictions and share price targets for Som Distilleries (SDBL)

Som Distilleries trades in NSE in Breweries & Distilleries sector.

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Som Distilleries is 1811845

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	112.21	111.00	114.45	107.31	0.715 times
28 Fri Feb 2025	110.78	111.00	112.20	107.92	0.872 times
27 Thu Feb 2025	112.24	116.80	119.30	111.60	0.985 times
25 Tue Feb 2025	115.98	116.80	118.30	115.50	0.609 times
24 Mon Feb 2025	116.80	115.90	118.10	113.91	0.461 times
21 Fri Feb 2025	116.87	118.00	119.60	115.43	0.673 times
20 Thu Feb 2025	117.91	114.23	119.18	112.54	1.317 times
19 Wed Feb 2025	114.18	110.00	116.40	108.91	1.539 times
18 Tue Feb 2025	110.15	109.50	112.60	108.61	0.715 times
17 Mon Feb 2025	110.16	110.00	112.96	102.50	1.579 times

My analysis of stock is bullish for shortterm, and stock might move up till 115.2 or till 119.7. Use a stoploss of 111.54 and if this stock hits its stoploss, then it can fall down till 107.84

Share price targets for Som Distilleries (SDBL)

Target Type	Value
Downside Target	95.61
Downside Target	97.92
Downside Target	100.70
Downside Target	105.56
Upside Target	113.20
Upside Target	115.19
Upside Target	115.50
Upside Target	119.30
Upside Target	119.60
Upside Target	121.59
Upside Target	122.70

Intraday share price targets for Som Distilleries (SDBL)

Target Type	Value
Downside Intraday Target	108.2
Downside Intraday Target	104.18
Upside Intraday Target	115.34
Upside Intraday Target	118.46
Downside Intraday Target	111.32

Weekly technical analysis of Som Distilleries (SDBL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	112.21	111.00	114.45	107.31	0.244 times
28 Fri Feb 2025	110.78	115.90	119.30	107.92	0.503 times
21 Fri Feb 2025	116.87	110.00	119.60	102.50	1.439 times
14 Fri Feb 2025	112.41	108.59	115.19	95.61	1.399 times
07 Fri Feb 2025	108.63	107.52	115.50	105.56	1.204 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Som Distilleries (SDBL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	112.21	111.00	114.45	107.31	0.046 times
28 Fri Feb 2025	110.78	107.52	119.60	95.61	1.33 times
31 Fri Jan 2025	103.38	108.30	121.59	100.70	0.919 times
31 Tue Dec 2024	109.78	104.00	122.70	103.30	1.787 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Som Distilleries (SDBL)

Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Som Distilleries ( (SDBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Som Distilleries ( (SDBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Som Distilleries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Som Distilleries in short term but the sell signal is initial and weak.

Som Distilleries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Som Distilleries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Som Distilleries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.49 and Som Distilleries (SDBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Som Distilleries (SDBL) stock. Volume based technical analysis of Som Distilleries (SDBL) stock is negative.

Som Distilleries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.