Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SDBL) Som Distilleries complete technical analysis [charts+indicators] | Buy/Sell Som Distilleries | (SDBL) share price targets

Complete technical analysis of Som Distilleries (SDBL) by charts plus indicators, forecast predictions and share price targets for Som Distilleries (SDBL)

Som Distilleries trades in NSE in Breweries & Distilleries sector.

Showing technical analysis as on 2025-01-14 View latest technical analysis

10 day averaged volume of Som Distilleries is 1316991

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	108.21	105.85	109.00	105.36	0.605 times
13 Mon Jan 2025	104.17	109.01	110.04	101.55	0.711 times
10 Fri Jan 2025	109.94	112.80	112.89	107.71	0.637 times
09 Thu Jan 2025	112.36	114.10	116.77	112.00	0.42 times
08 Wed Jan 2025	115.27	118.15	118.40	114.00	0.651 times
07 Tue Jan 2025	117.65	110.89	121.59	110.88	2.824 times
06 Mon Jan 2025	110.22	116.90	118.50	109.21	0.762 times
03 Fri Jan 2025	116.98	116.89	119.28	115.70	0.948 times
02 Thu Jan 2025	116.32	109.45	117.44	109.40	1.826 times
01 Wed Jan 2025	109.04	108.30	110.61	108.30	0.218 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.1 as stoploss in an intra day buy trade for a target of 110.33. However, stock will show a bearish move below 106.1.

Share price targets for Som Distilleries (SDBL)

Target Type	Value
Downside Target	95.78
Downside Target	97.92
Downside Target	101.55
Downside Target	107.11
Upside Target	113.20
Upside Target	116.49
Upside Target	119.28
Upside Target	119.45
Upside Target	121.59
Upside Target	122.70
Upside Target	128.44

Intraday share price targets for Som Distilleries (SDBL)

Target Type	Value
Downside Intraday Target	103.16
Downside Intraday Target	98.11
Upside Intraday Target	111.65
Upside Intraday Target	115.09
Downside Intraday Target	106.6

Weekly technical analysis of Som Distilleries (SDBL)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	108.21	109.01	110.04	101.55	0.248 times
10 Fri Jan 2025	109.94	116.90	121.59	107.71	1.191 times
03 Fri Jan 2025	116.98	106.24	119.28	103.65	2.571 times
27 Fri Dec 2024	105.31	111.00	111.99	104.50	0.712 times
20 Fri Dec 2024	109.70	118.40	119.45	108.97	0.337 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Som Distilleries (SDBL)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	108.21	108.30	121.59	101.55	0.544 times
31 Tue Dec 2024	109.78	104.00	122.70	103.30	1.787 times
29 Fri Nov 2024	103.72	101.50	113.20	97.92	0.907 times
31 Thu Oct 2024	100.89	116.49	116.49	95.78	0.342 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Som Distilleries (SDBL)

Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Som Distilleries ( (SDBL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Som Distilleries ( (SDBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Som Distilleries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Som Distilleries in short term but the sell signal is initial and weak.

Som Distilleries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Som Distilleries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Som Distilleries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.05 and Som Distilleries (SDBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Som Distilleries (SDBL) stock. Volume based technical analysis of Som Distilleries (SDBL) stock is negative.

Som Distilleries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.