(SDBL) Som Distilleries complete technical analysis [charts+indicators] | Buy/Sell Som Distilleries | (SDBL) share price targets
Complete technical analysis of Som Distilleries (SDBL) by charts plus indicators, forecast predictions and share price targets for Som Distilleries (SDBL)
Som Distilleries trades in NSE in Breweries & Distilleries sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Som Distilleries is 1560766
Date | Daily Closing Price | Open | High | Low | Volume |
13 Fri Dec 2024 | 118.51 | 117.21 | 119.01 | 115.61 | 0.643 times |
12 Thu Dec 2024 | 119.01 | 120.91 | 120.91 | 117.20 | 0.63 times |
11 Wed Dec 2024 | 121.35 | 119.74 | 122.70 | 117.20 | 1.135 times |
10 Tue Dec 2024 | 119.03 | 117.79 | 122.00 | 116.27 | 2.158 times |
09 Mon Dec 2024 | 116.92 | 114.00 | 119.73 | 113.99 | 1.523 times |
06 Fri Dec 2024 | 113.46 | 109.20 | 114.65 | 108.86 | 1.442 times |
05 Thu Dec 2024 | 108.48 | 107.54 | 110.62 | 107.41 | 0.988 times |
04 Wed Dec 2024 | 107.06 | 107.34 | 108.55 | 106.45 | 0.585 times |
03 Tue Dec 2024 | 106.81 | 107.65 | 108.25 | 106.10 | 0.364 times |
02 Mon Dec 2024 | 107.25 | 104.00 | 107.75 | 103.30 | 0.701 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 115.1, but if it comes below 115.1, then a intra day sell could be more profitable.
If you take a sell trade below 115.1, then use 115.1 as stoploss and 108.32 as target. However if you take a buy trade in stock , then use 115.1 as stoploss and 123.3 as target.
Share price targets for Som Distilleries (SDBL)
Target Type | Value |
Downside Target | 95.78 |
Downside Target | 97.92 |
Downside Target | 103.30 |
Downside Target | 106.00 |
Downside Target | 110.01 |
Downside Target | 113.20 |
Downside Target | 113.99 |
Downside Target | 114.65 |
Downside Target | 116.49 |
Upside Target | 119.90 |
Upside Target | 122.70 |
Upside Target | 128.44 |
Intraday share price targets for Som Distilleries (SDBL)
Target Type | Value |
Downside Intraday Target | 114.1 |
Downside Intraday Target | 109.69 |
Upside Intraday Target | 122.81 |
Upside Intraday Target | 127.11 |
Downside Intraday Target | 118.4 |
Weekly technical analysis of Som Distilleries (SDBL)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Fri Dec 2024 | 118.51 | 114.00 | 122.70 | 113.99 | 1.492 times |
06 Fri Dec 2024 | 113.46 | 104.00 | 114.65 | 103.30 | 2.038 times |
29 Fri Nov 2024 | 103.72 | 104.00 | 106.00 | 98.35 | 1.262 times |
22 Fri Nov 2024 | 102.24 | 102.00 | 107.51 | 98.87 | 0.88 times |
14 Thu Nov 2024 | 100.50 | 107.85 | 110.01 | 97.92 | 0.637 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Som Distilleries (SDBL)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Fri Dec 2024 | 118.51 | 104.00 | 122.70 | 103.30 | 1.219 times |
29 Fri Nov 2024 | 103.72 | 101.50 | 113.20 | 97.92 | 0.907 times |
31 Thu Oct 2024 | 100.89 | 116.49 | 116.49 | 95.78 | 0.342 times |
30 Mon Sep 2024 | 116.12 | 113.00 | 128.44 | 107.11 | 1.394 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Som Distilleries (SDBL)
Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Som Distilleries ( (SDBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Som Distilleries ( (SDBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Som Distilleries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Som Distilleries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Som Distilleries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Som Distilleries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Som Distilleries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.19 and Som Distilleries (SDBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Som Distilleries (SDBL) stock. Volume based technical analysis of Som Distilleries (SDBL) stock is negative.
Som Distilleries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Som Distilleries ( (SDBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Som Distilleries ( (SDBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Som Distilleries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Som Distilleries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Som Distilleries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Som Distilleries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Som Distilleries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.19 and Som Distilleries (SDBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Som Distilleries (SDBL) stock. Volume based technical analysis of Som Distilleries (SDBL) stock is negative.
Som Distilleries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Som Distilleries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.