(SDBL) Som Distilleries complete technical analysis [charts+indicators] | Buy/Sell Som Distilleries | (SDBL) share price targets
Complete technical analysis of Som Distilleries (SDBL) by charts plus indicators, forecast predictions and share price targets for Som Distilleries (SDBL)
Som Distilleries trades in NSE in Breweries & Distilleries sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Som Distilleries is 987717
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 315.05 | 322.15 | 323.65 | 313.00 | 0.492 times |
19 Fri Apr 2024 | 316.10 | 314.00 | 320.00 | 311.00 | 0.534 times |
18 Thu Apr 2024 | 318.90 | 313.00 | 336.45 | 312.00 | 1.881 times |
16 Tue Apr 2024 | 307.65 | 297.40 | 311.00 | 297.05 | 0.604 times |
15 Mon Apr 2024 | 298.10 | 294.00 | 306.80 | 291.40 | 0.652 times |
12 Fri Apr 2024 | 311.20 | 309.30 | 316.85 | 307.85 | 0.546 times |
10 Wed Apr 2024 | 309.20 | 311.40 | 314.45 | 298.50 | 1.421 times |
09 Tue Apr 2024 | 311.80 | 316.50 | 316.70 | 307.50 | 0.472 times |
08 Mon Apr 2024 | 315.25 | 309.25 | 321.00 | 303.95 | 1.541 times |
05 Fri Apr 2024 | 307.20 | 303.80 | 310.00 | 295.80 | 0.875 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 315.2 as stoploss in an intra day sell trade for a target of 292.2. However, stock will show a bullish move above 315.2.
Share price targets for Som Distilleries (SDBL)
Target Type | Value |
Downside Target | 216.15 |
Downside Target | 230.65 |
Downside Target | 260.85 |
Downside Target | 274.00 |
Downside Target | 282.25 |
Downside Target | 298.50 |
Downside Target | 310.00 |
Downside Target | 312.65 |
Downside Target | 313.00 |
Upside Target | 321.00 |
Upside Target | 323.65 |
Upside Target | 336.45 |
Intraday share price targets for Som Distilleries (SDBL)
Target Type | Value |
Downside Intraday Target | 310.82 |
Downside Intraday Target | 306.58 |
Upside Intraday Target | 321.47 |
Upside Intraday Target | 327.88 |
Upside Intraday Target | 317.23 |
Weekly technical analysis of Som Distilleries (SDBL)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 315.05 | 322.15 | 323.65 | 313.00 | 0.134 times |
19 Fri Apr 2024 | 316.10 | 294.00 | 336.45 | 291.40 | 0.922 times |
12 Fri Apr 2024 | 311.20 | 309.25 | 321.00 | 298.50 | 0.795 times |
05 Fri Apr 2024 | 307.20 | 265.00 | 310.00 | 264.55 | 2.994 times |
28 Thu Mar 2024 | 262.75 | 272.50 | 282.25 | 260.85 | 0.738 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Som Distilleries (SDBL)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 315.05 | 265.00 | 336.45 | 264.55 | 1.455 times |
28 Thu Mar 2024 | 262.75 | 276.00 | 282.50 | 216.15 | 0.831 times |
29 Thu Feb 2024 | 273.85 | 278.85 | 287.00 | 230.65 | 0.823 times |
31 Wed Jan 2024 | 277.00 | 285.50 | 312.65 | 274.00 | 1.986 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Som Distilleries (SDBL)
Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Som Distilleries ( (SDBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Som Distilleries ( (SDBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Som Distilleries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Som Distilleries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Som Distilleries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Som Distilleries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Som Distilleries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.14 and Som Distilleries (SDBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Som Distilleries (SDBL) stock. Volume based technical analysis of Som Distilleries (SDBL) stock is negative.
Som Distilleries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Som Distilleries ( (SDBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Som Distilleries ( (SDBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Som Distilleries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Som Distilleries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Som Distilleries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Som Distilleries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Som Distilleries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.14 and Som Distilleries (SDBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Som Distilleries (SDBL) stock. Volume based technical analysis of Som Distilleries (SDBL) stock is negative.
Som Distilleries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Som Distilleries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.