(SDBL) Som Distilleries complete technical analysis [charts+indicators] | Buy/Sell Som Distilleries | (SDBL) share price targets
Complete technical analysis of Som Distilleries (SDBL) by charts plus indicators, forecast predictions and share price targets for Som Distilleries (SDBL)
Som Distilleries trades in NSE in Breweries & Distilleries sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Som Distilleries is 518820
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 272.00 | 251.70 | 274.50 | 249.00 | 2.122 times |
21 Thu Mar 2024 | 247.60 | 243.35 | 253.15 | 243.35 | 0.483 times |
20 Wed Mar 2024 | 241.10 | 245.25 | 246.20 | 239.75 | 0.48 times |
19 Tue Mar 2024 | 244.80 | 243.00 | 246.45 | 238.20 | 0.515 times |
18 Mon Mar 2024 | 242.65 | 244.00 | 248.55 | 237.00 | 0.715 times |
15 Fri Mar 2024 | 244.40 | 250.00 | 256.05 | 240.65 | 0.939 times |
14 Thu Mar 2024 | 248.80 | 222.00 | 251.95 | 222.00 | 3.264 times |
13 Wed Mar 2024 | 219.80 | 241.00 | 247.95 | 216.15 | 1.937 times |
12 Tue Mar 2024 | 240.05 | 252.00 | 255.60 | 237.00 | 0.832 times |
11 Mon Mar 2024 | 250.80 | 262.95 | 264.60 | 248.10 | 0.533 times |
Stock of Som Distilleries (SDBL) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 272.8 as stoploss in an intra day sell trade for a target of 257.19. However, stock will show a bullish move above 272.8.
Share price targets for Som Distilleries (SDBL)
Target Type | Value |
Downside Target | 216.15 |
Downside Target | 230.65 |
Downside Target | 237.00 |
Downside Target | 247.30 |
Downside Target | 253.00 |
Downside Target | 264.60 |
Upside Target | 274.00 |
Upside Target | 282.50 |
Upside Target | 287.00 |
Upside Target | 311.60 |
Upside Target | 312.65 |
Upside Target | 332.50 |
Intraday share price targets for Som Distilleries (SDBL)
Target Type | Value |
Downside Intraday Target | 247.83 |
Downside Intraday Target | 223.67 |
Upside Intraday Target | 285.33 |
Upside Intraday Target | 298.67 |
Downside Intraday Target | 261.17 |
Weekly technical analysis of Som Distilleries (SDBL)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 272.00 | 244.00 | 274.50 | 237.00 | 0.575 times |
15 Fri Mar 2024 | 244.40 | 262.95 | 264.60 | 216.15 | 4.394 times |
07 Thu Mar 2024 | 261.90 | 276.60 | 277.45 | 253.00 | 0.284 times |
02 Sat Mar 2024 | 275.95 | 259.00 | 287.00 | 255.10 | 2.043 times |
23 Fri Feb 2024 | 258.15 | 265.90 | 266.00 | 247.30 | 0.493 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Som Distilleries (SDBL)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 272.00 | 276.00 | 282.50 | 216.15 | 0.677 times |
29 Thu Feb 2024 | 273.85 | 278.85 | 287.00 | 230.65 | 0.823 times |
31 Wed Jan 2024 | 277.00 | 285.50 | 312.65 | 274.00 | 1.986 times |
29 Fri Dec 2023 | 284.40 | 293.85 | 311.60 | 276.00 | 0.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Som Distilleries (SDBL)
Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Som Distilleries ( (SDBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Som Distilleries ( (SDBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Som Distilleries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Som Distilleries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Som Distilleries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Som Distilleries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Som Distilleries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.43 and Som Distilleries (SDBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Som Distilleries (SDBL) stock. Volume based technical analysis of Som Distilleries (SDBL) stock is negative.
Som Distilleries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Som Distilleries ( (SDBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Som Distilleries ( (SDBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Som Distilleries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Som Distilleries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Som Distilleries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Som Distilleries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Som Distilleries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.43 and Som Distilleries (SDBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Som Distilleries (SDBL) stock. Volume based technical analysis of Som Distilleries (SDBL) stock is negative.
Som Distilleries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Som Distilleries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.