Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN_BL) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN_BL) share price targets

Complete technical analysis of State Bank (SBIN_BL) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN_BL)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of State Bank is 2065758

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	973.35	973.35	973.35	973.35	3.522 times
08 Wed Oct 2025	861.50	861.50	861.50	861.50	0.262 times
07 Tue Oct 2025	870.00	870.00	870.00	870.00	0.262 times
14 Mon Nov 2022	601.30	601.30	601.30	601.30	1.362 times
03 Thu Nov 2022	573.85	573.85	573.85	573.85	1.362 times
25 Tue Oct 2022	570.50	570.50	570.50	570.50	0.733 times
17 Mon Oct 2022	527.20	527.20	527.20	527.20	1.151 times
11 Tue Oct 2022	530.75	530.75	530.75	530.75	1.126 times
03 Mon Oct 2022	530.60	530.60	530.60	530.60	1.126 times
08 Mon Aug 2022	531.05	531.05	531.05	531.05	1.309 times

Stock of State Bank (SBIN_BL) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or

Share price targets for State Bank (SBIN_BL)

Target Type	Value
Downside Target	527.20
Downside Target	570.50
Downside Target	601.30
Downside Target	861.50
Downside Target	870.00
Downside Target	973.35

Intraday share price targets for State Bank (SBIN_BL)

Target Type	Value
Downside Intraday Target	973.35
Downside Intraday Target	973.35
Downside Intraday Target	973.35
Downside Intraday Target	973.35
Downside Intraday Target	973.35

Weekly technical analysis of State Bank (SBIN_BL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	973.35	973.35	973.35	973.35	1.868 times
08 Wed Oct 2025	861.50	601.30	870.00	601.30	0.581 times
03 Thu Nov 2022	573.85	527.20	573.85	527.20	1.441 times
11 Tue Oct 2022	530.75	530.60	530.75	530.60	1.721 times
08 Mon Aug 2022	531.05	531.05	531.05	531.05	1 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of State Bank (SBIN_BL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	973.35	973.35	973.35	973.35	6.723 times
08 Wed Oct 2025	861.50	870.00	870.00	861.50	0.192 times
14 Mon Nov 2022	601.30	573.85	601.30	573.85	0.658 times
25 Tue Oct 2022	570.50	530.60	570.50	527.20	3.16 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of State Bank (SBIN_BL)

Price action analysis of State Bank ( (SBIN_BL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of State Bank ( (SBIN_BL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of State Bank ( (SBIN_BL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 687.49 and State Bank (SBIN_BL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (SBIN_BL) stock. Volume based technical analysis of State Bank (SBIN_BL) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.