(SBIETFCON) Sbiamc Sbietfcon complete technical analysis [charts+indicators] | Buy/Sell Sbiamc Sbietfcon | (SBIETFCON) share price targets
Complete technical analysis of Sbiamc Sbietfcon (SBIETFCON) by charts plus indicators, forecast predictions and share price targets for Sbiamc Sbietfcon (SBIETFCON)
10 day averaged volume of Sbiamc Sbietfcon is 9758
Date | Daily Closing Price | Open | High | Low | Volume |
29 Fri Aug 2025 | 124.16 | 124.51 | 124.79 | 123.52 | 0.633 times |
28 Thu Aug 2025 | 124.45 | 129.14 | 129.14 | 124.38 | 0.689 times |
26 Tue Aug 2025 | 125.38 | 125.86 | 126.38 | 124.74 | 0.299 times |
25 Mon Aug 2025 | 125.88 | 125.68 | 126.00 | 125.12 | 0.468 times |
22 Fri Aug 2025 | 125.68 | 125.75 | 126.69 | 125.12 | 0.673 times |
21 Thu Aug 2025 | 125.85 | 126.41 | 127.19 | 125.80 | 0.742 times |
20 Wed Aug 2025 | 126.40 | 125.12 | 127.00 | 125.10 | 1.948 times |
19 Tue Aug 2025 | 125.11 | 124.72 | 125.42 | 124.30 | 0.836 times |
18 Mon Aug 2025 | 124.72 | 123.95 | 125.18 | 119.99 | 2.985 times |
14 Thu Aug 2025 | 121.95 | 122.58 | 122.58 | 119.76 | 0.76 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 125.2 as stoploss in an intra day sell trade for a target of 122.93. However, stock will show a bullish move above 125.2.
Share price targets for Sbiamc Sbietfcon (SBIETFCON)
Target Type | Value |
Downside Target | 103.11 |
Downside Target | 110.00 |
Downside Target | 114.84 |
Downside Target | 122.85 |
Downside Target | 123.17 |
Downside Target | 123.52 |
Upside Target | 124.27 |
Upside Target | 125.19 |
Upside Target | 127.19 |
Upside Target | 129.14 |
Intraday share price targets for Sbiamc Sbietfcon (SBIETFCON)
Target Type | Value |
Downside Intraday Target | 122.07 |
Downside Intraday Target | 119.99 |
Upside Intraday Target | 127.69 |
Upside Intraday Target | 131.23 |
Upside Intraday Target | 125.61 |
Weekly technical analysis of Sbiamc Sbietfcon (SBIETFCON)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Fri Aug 2025 | 124.16 | 125.68 | 129.14 | 123.52 | 0.291 times |
22 Fri Aug 2025 | 125.68 | 123.95 | 127.19 | 119.99 | 1.032 times |
14 Thu Aug 2025 | 121.95 | 119.69 | 122.58 | 119.31 | 3.343 times |
08 Fri Aug 2025 | 119.67 | 120.94 | 125.19 | 118.00 | 1.121 times |
01 Fri Aug 2025 | 120.43 | 122.85 | 122.85 | 116.86 | 0.852 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbiamc Sbietfcon (SBIETFCON)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Fri Aug 2025 | 124.16 | 120.79 | 129.14 | 118.00 | 1.895 times |
31 Thu Jul 2025 | 120.80 | 124.27 | 124.27 | 116.13 | 0.48 times |
30 Mon Jun 2025 | 121.24 | 119.66 | 123.17 | 114.84 | 0.851 times |
30 Fri May 2025 | 116.89 | 117.48 | 121.95 | 110.00 | 1.269 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sbiamc Sbietfcon (SBIETFCON)
Price action analysis of Sbiamc Sbietfcon ( (SBIETFCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbiamc Sbietfcon ( (SBIETFCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbiamc Sbietfcon ( (SBIETFCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbiamc Sbietfcon ( (SBIETFCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbiamc Sbietfcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbiamc Sbietfcon in short term and the buy signal is strong.
Sbiamc Sbietfcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbiamc Sbietfcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbiamc Sbietfcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.04 and Sbiamc Sbietfcon (SBIETFCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbiamc Sbietfcon (SBIETFCON) stock. Volume based technical analysis of Sbiamc Sbietfcon (SBIETFCON) stock is negative.
Sbiamc Sbietfcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbiamc Sbietfcon ( (SBIETFCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbiamc Sbietfcon ( (SBIETFCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbiamc Sbietfcon ( (SBIETFCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbiamc Sbietfcon ( (SBIETFCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbiamc Sbietfcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbiamc Sbietfcon in short term and the buy signal is strong.
Sbiamc Sbietfcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbiamc Sbietfcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbiamc Sbietfcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.04 and Sbiamc Sbietfcon (SBIETFCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbiamc Sbietfcon (SBIETFCON) stock. Volume based technical analysis of Sbiamc Sbietfcon (SBIETFCON) stock is negative.
Sbiamc Sbietfcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbiamc Sbietfcon charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.