(SBFC) Sbfc Finance complete technical analysis [charts+indicators] | Buy/Sell Sbfc Finance | (SBFC) share price targets
Complete technical analysis of Sbfc Finance (SBFC) by charts plus indicators, forecast predictions and share price targets for Sbfc Finance (SBFC)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Sbfc Finance is 3684983
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 105.05 | 104.30 | 105.80 | 103.07 | 0.493 times |
20 Tue May 2025 | 103.93 | 106.59 | 108.08 | 103.55 | 0.878 times |
19 Mon May 2025 | 106.05 | 108.39 | 112.41 | 105.12 | 1.461 times |
16 Fri May 2025 | 107.87 | 110.00 | 110.00 | 106.00 | 0.619 times |
15 Thu May 2025 | 108.70 | 109.69 | 109.89 | 106.30 | 0.821 times |
14 Wed May 2025 | 109.49 | 99.90 | 111.26 | 99.80 | 2.866 times |
13 Tue May 2025 | 100.21 | 100.20 | 100.95 | 99.30 | 0.292 times |
12 Mon May 2025 | 100.72 | 103.96 | 103.96 | 100.05 | 0.711 times |
09 Fri May 2025 | 98.53 | 97.50 | 99.35 | 95.40 | 0.586 times |
08 Thu May 2025 | 99.37 | 97.70 | 102.75 | 97.45 | 1.253 times |
My analysis of stock is bullish for shortterm, and stock might move up till 107.3 or till 112.1. Use a stoploss of 103.22 and if this stock hits its stoploss, then it can fall down till 99.16
Share price targets for Sbfc Finance (SBFC)
Target Type | Value |
Downside Target | 79.24 |
Downside Target | 81.51 |
Downside Target | 89.73 |
Downside Target | 98.70 |
Downside Target | 102.75 |
Downside Target | 103.07 |
Upside Target | 108.00 |
Upside Target | 109.90 |
Upside Target | 111.26 |
Upside Target | 112.41 |
Intraday share price targets for Sbfc Finance (SBFC)
Target Type | Value |
Downside Intraday Target | 101.28 |
Downside Intraday Target | 97.5 |
Upside Intraday Target | 110.62 |
Upside Intraday Target | 116.18 |
Upside Intraday Target | 106.84 |
Weekly technical analysis of Sbfc Finance (SBFC)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 105.05 | 108.39 | 112.41 | 103.07 | 0.533 times |
16 Fri May 2025 | 107.87 | 103.96 | 111.26 | 99.30 | 1.525 times |
09 Fri May 2025 | 98.53 | 100.42 | 102.75 | 93.00 | 0.984 times |
02 Fri May 2025 | 100.09 | 106.00 | 108.00 | 99.45 | 0.41 times |
25 Fri Apr 2025 | 106.15 | 99.20 | 109.90 | 98.70 | 2.628 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbfc Finance (SBFC)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 105.05 | 101.00 | 112.41 | 93.00 | 0.607 times |
30 Wed Apr 2025 | 102.25 | 87.46 | 109.90 | 82.00 | 1.027 times |
28 Fri Mar 2025 | 88.24 | 88.27 | 91.00 | 82.00 | 2.272 times |
28 Fri Feb 2025 | 88.27 | 85.88 | 89.73 | 79.24 | 1.011 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbfc Finance (SBFC)
Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbfc Finance in short term and the buy signal is strong.
Sbfc Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbfc Finance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfc Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.3 and Sbfc Finance (SBFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.
Sbfc Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbfc Finance in short term and the buy signal is strong.
Sbfc Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbfc Finance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfc Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.3 and Sbfc Finance (SBFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.
Sbfc Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbfc Finance charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.