Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFC) Sbfc Finance complete technical analysis [charts+indicators] | Buy/Sell Sbfc Finance | (SBFC) share price targets

Complete technical analysis of Sbfc Finance (SBFC) by charts plus indicators, forecast predictions and share price targets for Sbfc Finance (SBFC)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Sbfc Finance is 3684983

Date Daily Closing Price Open High Low Volume
21 Wed May 2025 105.05 104.30 105.80 103.07 0.493 times
20 Tue May 2025 103.93 106.59 108.08 103.55 0.878 times
19 Mon May 2025 106.05 108.39 112.41 105.12 1.461 times
16 Fri May 2025 107.87 110.00 110.00 106.00 0.619 times
15 Thu May 2025 108.70 109.69 109.89 106.30 0.821 times
14 Wed May 2025 109.49 99.90 111.26 99.80 2.866 times
13 Tue May 2025 100.21 100.20 100.95 99.30 0.292 times
12 Mon May 2025 100.72 103.96 103.96 100.05 0.711 times
09 Fri May 2025 98.53 97.50 99.35 95.40 0.586 times
08 Thu May 2025 99.37 97.70 102.75 97.45 1.253 times

My analysis of stock is bullish for shortterm, and stock might move up till 107.3 or till 112.1. Use a stoploss of 103.22 and if this stock hits its stoploss, then it can fall down till 99.16

Share price targets for Sbfc Finance (SBFC)

Target Type Value
Downside Target 79.24
Downside Target 81.51
Downside Target 89.73
Downside Target 98.70
Downside Target 102.75
Downside Target 103.07
Upside Target 108.00
Upside Target 109.90
Upside Target 111.26
Upside Target 112.41

Intraday share price targets for Sbfc Finance (SBFC)

Target Type Value
Downside Intraday Target 101.28
Downside Intraday Target 97.5
Upside Intraday Target 110.62
Upside Intraday Target 116.18
Upside Intraday Target 106.84

Weekly technical analysis of Sbfc Finance (SBFC)

Date Weekly Closing Price Open High Low Volume
21 Wed May 2025 105.05 108.39 112.41 103.07 0.533 times
16 Fri May 2025 107.87 103.96 111.26 99.30 1.525 times
09 Fri May 2025 98.53 100.42 102.75 93.00 0.984 times
02 Fri May 2025 100.09 106.00 108.00 99.45 0.41 times
25 Fri Apr 2025 106.15 99.20 109.90 98.70 2.628 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbfc Finance (SBFC)

Date Monthly Closing Price Open High Low Volume
21 Wed May 2025 105.05 101.00 112.41 93.00 0.607 times
30 Wed Apr 2025 102.25 87.46 109.90 82.00 1.027 times
28 Fri Mar 2025 88.24 88.27 91.00 82.00 2.272 times
28 Fri Feb 2025 88.27 85.88 89.73 79.24 1.011 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbfc Finance (SBFC)

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbfc Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sbfc Finance in short term and the buy signal is strong.

Sbfc Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sbfc Finance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbfc Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.3 and Sbfc Finance (SBFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.

Sbfc Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbfc Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sbfc Finance in short term and the buy signal is strong.

Sbfc Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sbfc Finance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbfc Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.3 and Sbfc Finance (SBFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.

Sbfc Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbfc Finance charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme