Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFC) Sbfc Finance complete technical analysis [charts+indicators] | Buy/Sell Sbfc Finance | (SBFC) share price targets

Complete technical analysis of Sbfc Finance (SBFC) by charts plus indicators, forecast predictions and share price targets for Sbfc Finance (SBFC)

10 day averaged volume of Sbfc Finance is 740408

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	105.01	106.01	108.56	103.92	7.892 times
15 Mon Dec 2025	105.14	104.93	105.77	104.36	0.878 times
13 Sat Dec 2025	105.33	105.25	106.45	104.70	0.755 times
12 Fri Dec 2025	105.33	105.25	106.45	104.70	0.755 times
11 Thu Dec 2025	105.07	105.45	106.03	104.88	0.803 times
10 Wed Dec 2025	105.45	104.64	106.80	104.50	0.615 times
09 Tue Dec 2025	105.02	103.71	105.59	103.20	1.19 times
08 Mon Dec 2025	104.64	106.27	106.57	103.67	2.362 times
05 Fri Dec 2025	106.27	105.90	106.88	104.17	1.076 times
04 Thu Dec 2025	105.92	106.14	106.65	105.56	0.537 times

Stock of Sbfc Finance (SBFC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105 as stoploss in an intra day buy trade for a target of 106.29. However, stock will show a bearish move below 105.

Share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Target	100.61
Downside Target	103.20
Upside Target	108.56
Upside Target	108.69
Upside Target	109.58
Upside Target	113.40
Upside Target	114.28
Upside Target	116.35
Upside Target	117.75
Upside Target	123.00

Intraday share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Intraday Target	103.1
Downside Intraday Target	101.19
Upside Intraday Target	107.74
Upside Intraday Target	110.47
Upside Intraday Target	105.83

Weekly technical analysis of Sbfc Finance (SBFC)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	105.01	104.93	108.56	103.92	1.354 times
13 Sat Dec 2025	105.33	106.27	106.80	103.20	1.46 times
05 Fri Dec 2025	106.27	107.61	108.69	104.17	0.52 times
28 Fri Nov 2025	108.38	107.52	109.58	104.67	0.742 times
21 Fri Nov 2025	107.52	109.10	114.28	107.17	1.164 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbfc Finance (SBFC)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	105.01	107.61	108.69	103.20	0.249 times
28 Fri Nov 2025	108.38	117.00	123.00	104.67	1.299 times
31 Fri Oct 2025	114.08	106.06	117.75	105.25	1.102 times
30 Tue Sep 2025	105.99	105.60	113.40	103.21	1.163 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbfc Finance (SBFC)

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbfc Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbfc Finance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbfc Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sbfc Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbfc Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.12 and Sbfc Finance (SBFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.

Sbfc Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.