Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFC) Sbfc Finance complete technical analysis [charts+indicators] | Buy/Sell Sbfc Finance | (SBFC) share price targets

Complete technical analysis of Sbfc Finance (SBFC) by charts plus indicators, forecast predictions and share price targets for Sbfc Finance (SBFC)

Showing technical analysis as on 2024-11-01 View latest technical analysis

10 day averaged volume of Sbfc Finance is 2840446

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	86.98	87.45	88.36	86.00	0.297 times
31 Thu Oct 2024	86.84	83.70	87.35	83.33	1.175 times
30 Wed Oct 2024	83.62	84.65	85.70	83.30	0.59 times
29 Tue Oct 2024	84.79	82.00	85.20	80.41	1.27 times
28 Mon Oct 2024	81.34	81.10	82.89	79.22	1.364 times
25 Fri Oct 2024	78.83	81.19	81.20	77.61	0.864 times
24 Thu Oct 2024	80.56	82.00	82.36	79.73	0.878 times
23 Wed Oct 2024	81.23	79.27	82.44	79.01	1.571 times
22 Tue Oct 2024	81.97	84.70	85.23	81.56	0.767 times
21 Mon Oct 2024	84.58	87.53	88.27	84.23	0.706 times

My analysis of stock is bullish for shortterm, and stock might move up till 89.6 or till 93.8. Use a stoploss of 86.01 and if this stock hits its stoploss, then it can fall down till 82.45

Share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Target	77.61
Downside Target	85.02
Upside Target	87.87
Upside Target	88.36
Upside Target	89.70
Upside Target	91.50
Upside Target	92.37
Upside Target	96.00
Upside Target	105.81

Intraday share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Intraday Target	81.35
Downside Intraday Target	75.71
Upside Intraday Target	90.49
Upside Intraday Target	93.99
Downside Intraday Target	84.85

Weekly technical analysis of Sbfc Finance (SBFC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	86.98	81.10	88.36	79.22	0.981 times
25 Fri Oct 2024	78.83	87.53	88.27	77.61	1.406 times
18 Fri Oct 2024	87.53	89.92	91.50	85.02	0.563 times
11 Fri Oct 2024	89.92	90.95	92.37	85.10	0.869 times
04 Fri Oct 2024	90.40	93.73	96.00	87.87	0.097 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbfc Finance (SBFC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	86.98	87.45	88.36	86.00	0.013 times
31 Thu Oct 2024	86.84	94.55	96.00	77.61	0.28 times
30 Mon Sep 2024	94.47	84.36	105.81	81.11	5.733 times
30 Fri Aug 2024	84.38	84.75	89.70	79.99	1.31 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbfc Finance (SBFC)

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbfc Finance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sbfc Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbfc Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbfc Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbfc Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.78 and Sbfc Finance (SBFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.

Sbfc Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.