Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFC) Sbfc Finance complete technical analysis [charts+indicators] | Buy/Sell Sbfc Finance | (SBFC) share price targets

Complete technical analysis of Sbfc Finance (SBFC) by charts plus indicators, forecast predictions and share price targets for Sbfc Finance (SBFC)

10 day averaged volume of Sbfc Finance is 2161499

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	106.13	105.00	107.56	104.00	0.664 times
28 Thu Aug 2025	105.25	107.89	108.00	105.00	0.559 times
26 Tue Aug 2025	108.11	112.10	112.46	107.35	1.319 times
25 Mon Aug 2025	112.17	113.50	114.00	110.92	1.392 times
22 Fri Aug 2025	113.43	113.59	116.35	111.96	1.022 times
21 Thu Aug 2025	113.59	113.00	114.25	112.14	1.795 times
20 Wed Aug 2025	111.87	111.90	112.90	110.65	0.626 times
19 Tue Aug 2025	111.81	110.00	112.27	108.67	0.992 times
18 Mon Aug 2025	108.50	106.00	108.90	105.50	1.21 times
14 Thu Aug 2025	104.98	103.89	105.71	103.31	0.658 times

My analysis of stock is bearish for shortterm, and stock might move down till 102 or till 97.1. Use a stoploss of 106.19 and if the stock hits stoploss, then it can shoot up till 110.34

Share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Target	82.00
Downside Target	93.00
Downside Target	100.61
Upside Target	109.90
Upside Target	113.50
Upside Target	114.00
Upside Target	115.00
Upside Target	116.35
Upside Target	117.00
Upside Target	120.50

Intraday share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Intraday Target	102.09
Downside Intraday Target	98.04
Upside Intraday Target	112.09
Upside Intraday Target	118.04
Upside Intraday Target	108.04

Weekly technical analysis of Sbfc Finance (SBFC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	106.13	113.50	114.00	104.00	0.697 times
22 Fri Aug 2025	113.43	106.00	116.35	105.50	2.476 times
14 Thu Aug 2025	104.98	101.95	105.71	100.94	0.7 times
08 Fri Aug 2025	101.33	100.73	105.88	100.61	0.573 times
01 Fri Aug 2025	101.34	110.00	113.50	100.89	0.939 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbfc Finance (SBFC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	106.13	104.73	116.35	100.61	0.55 times
31 Thu Jul 2025	104.72	113.69	120.50	104.01	0.994 times
30 Mon Jun 2025	112.13	112.37	117.00	102.00	0.914 times
30 Fri May 2025	112.92	101.00	115.00	93.00	0.959 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbfc Finance (SBFC)

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sbfc Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbfc Finance in short term and the sell signal is strong.

Sbfc Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sbfc Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbfc Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.3 and Sbfc Finance (SBFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.

Sbfc Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.