Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SATKARTAR_SM) Sat Kartar complete technical analysis [charts+indicators] | Buy/Sell Sat Kartar | (SATKARTAR_SM) share price targets

Complete technical analysis of Sat Kartar (SATKARTAR_SM) by charts plus indicators, forecast predictions and share price targets for Sat Kartar (SATKARTAR_SM)

10 day averaged volume of Sat Kartar is 27280

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	183.55	187.00	190.00	183.20	0.674 times
25 Tue Nov 2025	185.75	181.65	187.45	178.00	1.818 times
24 Mon Nov 2025	180.65	187.00	192.00	180.00	0.85 times
21 Fri Nov 2025	185.85	190.00	190.00	185.00	0.352 times
20 Thu Nov 2025	187.90	191.40	197.00	186.60	2.082 times
19 Wed Nov 2025	189.80	185.00	192.00	185.00	0.792 times
18 Tue Nov 2025	188.15	194.20	201.00	187.15	0.968 times
17 Mon Nov 2025	191.00	178.95	198.00	178.95	1.437 times
14 Fri Nov 2025	178.10	175.00	186.35	171.80	0.938 times
13 Thu Nov 2025	175.30	179.90	179.90	175.30	0.352 times

My analysis of stock is bearish for shortterm, and stock might move down till 180.2 or till 173.1. Use a stoploss of 186.18 and if the stock hits stoploss, then it can shoot up till 192.13

Share price targets for Sat Kartar (SATKARTAR_SM)

Target Type	Value
Downside Target	136.00
Downside Target	145.00
Downside Target	162.50
Downside Target	167.00
Downside Target	178.00
Downside Target	183.55
Upside Target	189.50
Upside Target	200.25
Upside Target	201.00
Upside Target	203.70
Upside Target	207.90
Upside Target	237.85

Intraday share price targets for Sat Kartar (SATKARTAR_SM)

Target Type	Value
Downside Intraday Target	177.03
Downside Intraday Target	170.52
Upside Intraday Target	191.03
Upside Intraday Target	198.52
Upside Intraday Target	184.52

Weekly technical analysis of Sat Kartar (SATKARTAR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	183.55	187.00	192.00	178.00	0.594 times
21 Fri Nov 2025	185.85	178.95	201.00	178.95	1.223 times
14 Fri Nov 2025	178.10	189.05	189.50	171.80	0.497 times
07 Fri Nov 2025	190.90	199.00	203.70	183.55	0.542 times
31 Fri Oct 2025	194.80	170.05	207.90	170.05	11.898 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sat Kartar (SATKARTAR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	183.55	199.00	203.70	171.80	0.832 times
31 Fri Oct 2025	194.80	154.00	207.90	145.00	9.649 times
30 Tue Sep 2025	155.00	165.00	167.00	145.10	0.056 times
16 Mon Jun 2025	211.35	181.00	237.85	162.50	0.914 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sat Kartar (SATKARTAR_SM)

Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sat Kartar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sat Kartar in short term but the sell signal is initial and weak.

Sat Kartar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sat Kartar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sat Kartar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.84 and Sat Kartar (SATKARTAR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sat Kartar (SATKARTAR_SM) stock. Volume based technical analysis of Sat Kartar (SATKARTAR_SM) stock is negative.

Sat Kartar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.