(SATKARTAR_SM) Sat Kartar complete technical analysis [charts+indicators] | Buy/Sell Sat Kartar | (SATKARTAR_SM) share price targets
Complete technical analysis of Sat Kartar (SATKARTAR_SM) by charts plus indicators, forecast predictions and share price targets for Sat Kartar (SATKARTAR_SM)
10 day averaged volume of Sat Kartar is 27280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 183.55 | 187.00 | 190.00 | 183.20 | 0.674 times |
| 25 Tue Nov 2025 | 185.75 | 181.65 | 187.45 | 178.00 | 1.818 times |
| 24 Mon Nov 2025 | 180.65 | 187.00 | 192.00 | 180.00 | 0.85 times |
| 21 Fri Nov 2025 | 185.85 | 190.00 | 190.00 | 185.00 | 0.352 times |
| 20 Thu Nov 2025 | 187.90 | 191.40 | 197.00 | 186.60 | 2.082 times |
| 19 Wed Nov 2025 | 189.80 | 185.00 | 192.00 | 185.00 | 0.792 times |
| 18 Tue Nov 2025 | 188.15 | 194.20 | 201.00 | 187.15 | 0.968 times |
| 17 Mon Nov 2025 | 191.00 | 178.95 | 198.00 | 178.95 | 1.437 times |
| 14 Fri Nov 2025 | 178.10 | 175.00 | 186.35 | 171.80 | 0.938 times |
| 13 Thu Nov 2025 | 175.30 | 179.90 | 179.90 | 175.30 | 0.352 times |
My analysis of stock is bearish for shortterm, and stock might move down till 180.2 or till 173.1. Use a stoploss of 186.18 and if the stock hits stoploss, then it can shoot up till 192.13
Share price targets for Sat Kartar (SATKARTAR_SM)
| Target Type | Value |
| Downside Target | 136.00 |
| Downside Target | 145.00 |
| Downside Target | 162.50 |
| Downside Target | 167.00 |
| Downside Target | 178.00 |
| Downside Target | 183.55 |
| Upside Target | 189.50 |
| Upside Target | 200.25 |
| Upside Target | 201.00 |
| Upside Target | 203.70 |
| Upside Target | 207.90 |
| Upside Target | 237.85 |
Intraday share price targets for Sat Kartar (SATKARTAR_SM)
| Target Type | Value |
| Downside Intraday Target | 177.03 |
| Downside Intraday Target | 170.52 |
| Upside Intraday Target | 191.03 |
| Upside Intraday Target | 198.52 |
| Upside Intraday Target | 184.52 |
Weekly technical analysis of Sat Kartar (SATKARTAR_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 183.55 | 187.00 | 192.00 | 178.00 | 0.594 times |
| 21 Fri Nov 2025 | 185.85 | 178.95 | 201.00 | 178.95 | 1.223 times |
| 14 Fri Nov 2025 | 178.10 | 189.05 | 189.50 | 171.80 | 0.497 times |
| 07 Fri Nov 2025 | 190.90 | 199.00 | 203.70 | 183.55 | 0.542 times |
| 31 Fri Oct 2025 | 194.80 | 170.05 | 207.90 | 170.05 | 11.898 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sat Kartar (SATKARTAR_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 183.55 | 199.00 | 203.70 | 171.80 | 0.832 times |
| 31 Fri Oct 2025 | 194.80 | 154.00 | 207.90 | 145.00 | 9.649 times |
| 30 Tue Sep 2025 | 155.00 | 165.00 | 167.00 | 145.10 | 0.056 times |
| 16 Mon Jun 2025 | 211.35 | 181.00 | 237.85 | 162.50 | 0.914 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sat Kartar (SATKARTAR_SM)
Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sat Kartar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sat Kartar in short term but the sell signal is initial and weak.
Sat Kartar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sat Kartar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sat Kartar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.84 and Sat Kartar (SATKARTAR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sat Kartar (SATKARTAR_SM) stock. Volume based technical analysis of Sat Kartar (SATKARTAR_SM) stock is negative.
Sat Kartar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sat Kartar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sat Kartar in short term but the sell signal is initial and weak.
Sat Kartar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sat Kartar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sat Kartar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.84 and Sat Kartar (SATKARTAR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sat Kartar (SATKARTAR_SM) stock. Volume based technical analysis of Sat Kartar (SATKARTAR_SM) stock is negative.
Sat Kartar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sat Kartar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.

