Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAREGAMA) Saregama India complete technical analysis [charts+indicators] | Buy/Sell Saregama India | (SAREGAMA) share price targets

Complete technical analysis of Saregama India (SAREGAMA) by charts plus indicators, forecast predictions and share price targets for Saregama India (SAREGAMA)

Saregama India trades in NSE in Movies & Entertainment sector.

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Saregama India is 355955

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	532.80	524.05	536.25	517.10	0.556 times
30 Wed Apr 2025	524.05	560.35	561.00	520.30	1.102 times
29 Tue Apr 2025	560.35	564.00	564.50	546.80	0.632 times
28 Mon Apr 2025	556.10	540.00	560.50	537.60	0.797 times
25 Fri Apr 2025	546.00	550.70	565.00	530.55	2.036 times
24 Thu Apr 2025	544.55	565.00	569.95	542.05	0.663 times
23 Wed Apr 2025	565.55	570.00	570.00	559.00	0.765 times
22 Tue Apr 2025	562.20	556.00	567.10	555.60	0.795 times
21 Mon Apr 2025	555.45	554.00	561.95	546.00	1.15 times
17 Thu Apr 2025	554.00	545.00	558.00	545.00	0.896 times

My analysis of stock is bullish for shortterm, and stock might move up till 555.5 or till 583.2. Use a stoploss of 532.39 and if this stock hits its stoploss, then it can fall down till 509.28

Share price targets for Saregama India (SAREGAMA)

Target Type	Value
Downside Target	417.40
Downside Target	437.70
Downside Target	455.20
Downside Target	487.25
Downside Target	515.75
Downside Target	530.55
Upside Target	540.00
Upside Target	549.00
Upside Target	558.00
Upside Target	564.50
Upside Target	570.00
Upside Target	603.80

Intraday share price targets for Saregama India (SAREGAMA)

Target Type	Value
Downside Intraday Target	511.77
Downside Intraday Target	490.73
Upside Intraday Target	559.17
Upside Intraday Target	585.53
Upside Intraday Target	538.13

Weekly technical analysis of Saregama India (SAREGAMA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	532.80	540.00	564.50	517.10	0.571 times
25 Fri Apr 2025	546.00	554.00	570.00	530.55	1.652 times
17 Thu Apr 2025	554.00	522.45	558.00	515.75	0.765 times
11 Fri Apr 2025	524.05	440.50	532.80	440.50	1.357 times
04 Fri Apr 2025	499.65	512.50	537.00	487.25	0.519 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama India (SAREGAMA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	532.80	524.05	536.25	517.10	0.03 times
30 Wed Apr 2025	524.05	512.50	570.00	440.50	0.779 times
28 Fri Mar 2025	511.65	446.55	540.00	417.40	0.399 times
28 Fri Feb 2025	443.75	479.95	549.00	437.70	0.426 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama India (SAREGAMA)

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saregama India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Saregama India in short term but the sell signal is initial and weak.

Saregama India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Saregama India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Saregama India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.25 and Saregama India (SAREGAMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saregama India (SAREGAMA) stock. Volume based technical analysis of Saregama India (SAREGAMA) stock is negative.

Saregama India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.