Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAREGAMA) Saregama India complete technical analysis [charts+indicators] | Buy/Sell Saregama India | (SAREGAMA) share price targets

Complete technical analysis of Saregama India (SAREGAMA) by charts plus indicators, forecast predictions and share price targets for Saregama India (SAREGAMA)

Saregama India trades in NSE in Movies & Entertainment sector.

Showing technical analysis as on 2025-03-11 View latest technical analysis

10 day averaged volume of Saregama India is 435654

Date Daily Closing Price Open High Low Volume
11 Tue Mar 2025 484.55 478.75 494.85 470.45 0.872 times
10 Mon Mar 2025 486.05 490.05 509.90 480.20 1.167 times
07 Fri Mar 2025 490.90 475.95 502.80 474.60 1.135 times
06 Thu Mar 2025 478.45 476.05 484.00 473.00 0.652 times
05 Wed Mar 2025 477.25 470.10 479.20 462.00 0.695 times
04 Tue Mar 2025 465.40 448.05 475.95 433.15 1.649 times
03 Mon Mar 2025 448.40 446.55 459.00 417.40 1.625 times
28 Fri Feb 2025 443.75 470.00 476.55 437.70 1.849 times
27 Thu Feb 2025 480.55 494.05 496.20 474.55 0.385 times
25 Tue Feb 2025 497.15 500.00 504.85 493.20 0.464 times

My analysis of stock is bearish for shortterm, and stock might move down till 466.9 or till 442.6. Use a stoploss of 487.12 and if the stock hits stoploss, then it can shoot up till 507.34

Share price targets for Saregama India (SAREGAMA)

Target Type Value
Downside Target 417.40
Downside Target 437.70
Downside Target 450.55
Downside Target 465.65
Downside Target 483.55
Upside Target 502.80
Upside Target 509.90
Upside Target 531.00
Upside Target 545.90
Upside Target 549.00
Upside Target 550.00
Upside Target 603.80

Intraday share price targets for Saregama India (SAREGAMA)

Target Type Value
Downside Intraday Target 466.7
Downside Intraday Target 448.85
Upside Intraday Target 506.15
Upside Intraday Target 527.75
Upside Intraday Target 488.3

Weekly technical analysis of Saregama India (SAREGAMA)

Date Weekly Closing Price Open High Low Volume
11 Tue Mar 2025 484.55 490.05 509.90 470.45 0.354 times
07 Fri Mar 2025 490.90 446.55 502.80 417.40 1.87 times
28 Fri Feb 2025 443.75 496.50 504.85 437.70 0.662 times
21 Fri Feb 2025 500.05 482.45 507.00 465.65 0.306 times
14 Fri Feb 2025 486.75 529.90 545.90 483.55 0.581 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama India (SAREGAMA)

Date Monthly Closing Price Open High Low Volume
11 Tue Mar 2025 484.55 446.55 509.90 417.40 0.159 times
28 Fri Feb 2025 443.75 479.95 549.00 437.70 0.426 times
31 Fri Jan 2025 476.05 460.30 603.80 455.20 7.547 times
31 Tue Dec 2024 462.80 511.50 531.00 450.55 0.514 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama India (SAREGAMA)

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saregama India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Saregama India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saregama India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saregama India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saregama India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.15 and Saregama India (SAREGAMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saregama India (SAREGAMA) stock. Volume based technical analysis of Saregama India (SAREGAMA) stock is negative.

Saregama India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saregama India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Saregama India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saregama India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saregama India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saregama India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.15 and Saregama India (SAREGAMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saregama India (SAREGAMA) stock. Volume based technical analysis of Saregama India (SAREGAMA) stock is negative.

Saregama India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saregama India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme