Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAREGAMA) Saregama India complete technical analysis [charts+indicators] | Buy/Sell Saregama India | (SAREGAMA) share price targets

Complete technical analysis of Saregama India (SAREGAMA) by charts plus indicators, forecast predictions and share price targets for Saregama India (SAREGAMA)

Saregama India trades in NSE in Movies & Entertainment sector.

Showing technical analysis as on 2024-12-17 View latest technical analysis

10 day averaged volume of Saregama India is 288111

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	497.45	495.35	510.00	495.10	1.314 times
16 Mon Dec 2024	495.35	500.00	503.00	492.95	0.817 times
13 Fri Dec 2024	496.55	499.85	501.70	492.00	0.928 times
12 Thu Dec 2024	499.45	517.35	518.05	496.85	1.023 times
11 Wed Dec 2024	515.80	511.00	518.95	506.05	0.731 times
10 Tue Dec 2024	507.80	506.35	511.80	498.60	0.897 times
09 Mon Dec 2024	506.35	518.90	520.60	505.00	0.7 times
06 Fri Dec 2024	516.70	520.90	528.50	514.75	0.801 times
05 Thu Dec 2024	520.90	520.90	525.90	514.00	1.26 times
04 Wed Dec 2024	520.75	520.80	531.00	516.00	1.869 times

Share price targets for Saregama India (SAREGAMA)

Target Type	Value
Downside Target	439.10
Downside Target	456.25
Downside Target	466.40
Downside Target	477.00
Upside Target	503.80
Upside Target	520.60
Upside Target	531.00
Upside Target	550.00
Upside Target	573.85
Upside Target	642.00
Upside Target	688.90

Intraday share price targets for Saregama India (SAREGAMA)

Target Type	Value
Downside Intraday Target	490.27
Downside Intraday Target	483.08
Upside Intraday Target	507.32
Upside Intraday Target	517.18
Upside Intraday Target	500.13

Weekly technical analysis of Saregama India (SAREGAMA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	497.45	500.00	510.00	492.95	0.498 times
13 Fri Dec 2024	496.55	518.90	520.60	492.00	0.618 times
06 Fri Dec 2024	516.70	511.50	531.00	503.80	0.681 times
29 Fri Nov 2024	508.70	461.25	515.50	456.25	1.521 times
22 Fri Nov 2024	454.50	485.00	485.00	446.35	0.69 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama India (SAREGAMA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	497.45	511.50	531.00	492.00	0.297 times
29 Fri Nov 2024	508.70	540.00	550.00	439.10	0.303 times
31 Thu Oct 2024	538.30	624.70	688.90	466.40	1.153 times
30 Mon Sep 2024	631.75	511.85	642.00	488.30	3.604 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama India (SAREGAMA)

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Saregama India in short term and the sell signal is strong.

Saregama India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saregama India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saregama India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.76 and Saregama India (SAREGAMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saregama India (SAREGAMA) stock. Volume based technical analysis of Saregama India (SAREGAMA) stock is negative.

Saregama India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.