Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAREGAMA) Saregama India complete technical analysis [charts+indicators] | Buy/Sell Saregama India | (SAREGAMA) share price targets

Complete technical analysis of Saregama India (SAREGAMA) by charts plus indicators, forecast predictions and share price targets for Saregama India (SAREGAMA)

Saregama India trades in NSE in Movies & Entertainment sector.

Showing technical analysis as on 2024-09-10 View latest technical analysis

10 day averaged volume of Saregama India is 191023

Date Daily Closing Price Open High Low Volume
10 Tue Sep 2024 524.30 504.95 527.90 502.35 1.494 times
09 Mon Sep 2024 501.60 501.20 504.00 488.30 0.816 times
06 Fri Sep 2024 504.70 505.00 508.75 497.05 0.78 times
05 Thu Sep 2024 501.55 502.00 504.35 495.10 0.68 times
04 Wed Sep 2024 497.35 499.50 505.05 489.80 0.902 times
03 Tue Sep 2024 501.50 509.90 513.95 501.00 0.964 times
02 Mon Sep 2024 506.60 511.85 514.80 504.75 0.983 times
30 Fri Aug 2024 508.45 522.10 524.05 505.95 1.397 times
29 Thu Aug 2024 521.60 524.80 527.40 510.00 1.071 times
28 Wed Aug 2024 522.30 518.70 533.30 512.95 1.378 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 525.3 as stoploss in an intra day sell trade for a target of 513.17. However, stock will show a bullish move above 525.3.

Share price targets for Saregama India (SAREGAMA)

Target Type Value
Downside Target 404.00
Downside Target 477.00
Downside Target 505.95
Downside Target 516.00
Upside Target 527.90
Upside Target 533.30
Upside Target 549.35
Upside Target 573.85
Upside Target 579.00
Upside Target 581.40

Intraday share price targets for Saregama India (SAREGAMA)

Target Type Value
Downside Intraday Target 499.1
Downside Intraday Target 473.9
Upside Intraday Target 538.7
Upside Intraday Target 553.1
Downside Intraday Target 513.5

Weekly technical analysis of Saregama India (SAREGAMA)

Date Weekly Closing Price Open High Low Volume
10 Tue Sep 2024 524.30 501.20 527.90 488.30 0.536 times
06 Fri Sep 2024 504.70 511.85 514.80 489.80 0.669 times
30 Fri Aug 2024 508.45 529.20 533.30 505.95 0.908 times
23 Fri Aug 2024 525.45 517.00 549.35 516.00 0.309 times
16 Fri Aug 2024 512.40 480.50 515.90 477.05 2.346 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama India (SAREGAMA)

Date Monthly Closing Price Open High Low Volume
10 Tue Sep 2024 524.30 511.85 527.90 488.30 0.123 times
30 Fri Aug 2024 508.45 573.50 573.85 477.00 1.242 times
31 Wed Jul 2024 554.00 558.95 579.00 510.60 0.789 times
28 Fri Jun 2024 555.45 534.95 581.40 482.55 0.567 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama India (SAREGAMA)

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Saregama India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saregama India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saregama India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saregama India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.85 and Saregama India (SAREGAMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saregama India (SAREGAMA) stock. Volume based technical analysis of Saregama India (SAREGAMA) stock is negative.

Saregama India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Saregama India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saregama India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saregama India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saregama India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.85 and Saregama India (SAREGAMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saregama India (SAREGAMA) stock. Volume based technical analysis of Saregama India (SAREGAMA) stock is negative.

Saregama India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saregama India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme