(SAREGAMA) Saregama India complete technical analysis [charts+indicators] | Buy/Sell Saregama India | (SAREGAMA) share price targets
Complete technical analysis of Saregama India (SAREGAMA) by charts plus indicators, forecast predictions and share price targets for Saregama India (SAREGAMA)
Saregama India trades in NSE in Movies & Entertainment sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Saregama India is 285505
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Jul 2024 | 541.25 | 532.15 | 550.00 | 530.00 | 0.675 times |
23 Tue Jul 2024 | 532.90 | 531.00 | 536.00 | 516.10 | 0.737 times |
22 Mon Jul 2024 | 530.05 | 518.05 | 534.05 | 510.60 | 0.553 times |
19 Fri Jul 2024 | 529.35 | 533.50 | 541.90 | 523.15 | 1.027 times |
18 Thu Jul 2024 | 542.30 | 540.00 | 545.95 | 527.30 | 1.11 times |
16 Tue Jul 2024 | 539.35 | 535.00 | 546.00 | 535.00 | 1.082 times |
15 Mon Jul 2024 | 534.50 | 532.50 | 538.70 | 521.05 | 1.846 times |
12 Fri Jul 2024 | 524.70 | 520.05 | 530.55 | 519.05 | 0.723 times |
11 Thu Jul 2024 | 518.40 | 522.40 | 528.85 | 516.25 | 0.612 times |
10 Wed Jul 2024 | 522.40 | 540.00 | 550.00 | 515.95 | 1.439 times |
My analysis of stock is bullish for shortterm, and stock might move up till 551.5 or till 565. Use a stoploss of 540.3 and if this stock hits its stoploss, then it can fall down till 529.09
Share price targets for Saregama India (SAREGAMA)
Target Type | Value |
Downside Target | 339.00 |
Downside Target | 348.05 |
Downside Target | 404.00 |
Downside Target | 412.65 |
Downside Target | 458.00 |
Downside Target | 482.55 |
Downside Target | 510.60 |
Downside Target | 538.05 |
Upside Target | 550.00 |
Upside Target | 553.20 |
Upside Target | 569.00 |
Upside Target | 579.00 |
Upside Target | 581.40 |
Intraday share price targets for Saregama India (SAREGAMA)
Target Type | Value |
Downside Intraday Target | 517.9 |
Downside Intraday Target | 494.55 |
Upside Intraday Target | 557.3 |
Upside Intraday Target | 573.35 |
Downside Intraday Target | 533.95 |
Weekly technical analysis of Saregama India (SAREGAMA)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Jul 2024 | 541.25 | 518.05 | 550.00 | 510.60 | 0.388 times |
19 Fri Jul 2024 | 529.35 | 532.50 | 546.00 | 521.05 | 1.105 times |
12 Fri Jul 2024 | 524.70 | 547.90 | 553.20 | 515.95 | 0.685 times |
05 Fri Jul 2024 | 547.85 | 558.95 | 579.00 | 538.05 | 0.723 times |
28 Fri Jun 2024 | 555.45 | 555.85 | 569.00 | 540.10 | 0.971 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama India (SAREGAMA)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Jul 2024 | 541.25 | 558.95 | 579.00 | 510.60 | 0.499 times |
28 Fri Jun 2024 | 555.45 | 534.95 | 581.40 | 482.55 | 0.567 times |
31 Fri May 2024 | 502.65 | 431.00 | 512.95 | 404.00 | 1.25 times |
30 Tue Apr 2024 | 430.70 | 348.05 | 458.00 | 348.05 | 2.072 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama India (SAREGAMA)
Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama India ( (SAREGAMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama India ( (SAREGAMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saregama India in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saregama India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.97 and Saregama India (SAREGAMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Saregama India (SAREGAMA) stock. Volume based technical analysis of Saregama India (SAREGAMA) stock is negative.
Saregama India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama India ( (SAREGAMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama India ( (SAREGAMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saregama India in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saregama India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.97 and Saregama India (SAREGAMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Saregama India (SAREGAMA) stock. Volume based technical analysis of Saregama India (SAREGAMA) stock is negative.
Saregama India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.