Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAMMAANCAP) Sammaan Capital complete technical analysis [charts+indicators] | Buy/Sell Sammaan Capital | (SAMMAANCAP) share price targets

Complete technical analysis of Sammaan Capital (SAMMAANCAP) by charts plus indicators, forecast predictions and share price targets for Sammaan Capital (SAMMAANCAP)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Sammaan Capital is 20137868

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	148.32	149.45	150.70	147.10	0.338 times
04 Thu Dec 2025	149.69	153.02	156.37	149.05	0.494 times
03 Wed Dec 2025	153.47	150.50	154.00	148.05	0.571 times
02 Tue Dec 2025	150.00	151.56	152.19	149.65	0.285 times
01 Mon Dec 2025	152.53	154.03	155.43	151.10	0.424 times
28 Fri Nov 2025	153.76	155.99	155.99	152.56	0.588 times
27 Thu Nov 2025	155.49	157.05	157.85	154.20	0.565 times
26 Wed Nov 2025	156.79	154.50	159.20	154.27	2.042 times
25 Tue Nov 2025	151.74	153.19	154.35	148.10	2.022 times
24 Mon Nov 2025	152.29	160.00	161.13	151.00	0.943 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 150.2, but if it comes above 150.2, then a intra day buy could be more profitable.
If you take a sell trade below 150.2, then use 150.2 as stoploss and 135.2 as target. However if you take a buy trade in stock , then use 150.2 as stoploss and 162.65 as target.

Share price targets for Sammaan Capital (SAMMAANCAP)

Target Type	Value
Downside Target	114.10
Downside Target	123.50
Downside Target	130.60
Downside Target	147.10
Upside Target	151.41
Upside Target	161.13
Upside Target	174.76
Upside Target	182.00
Upside Target	185.00
Upside Target	185.90
Upside Target	191.50
Upside Target	192.95

Intraday share price targets for Sammaan Capital (SAMMAANCAP)

Target Type	Value
Downside Intraday Target	144.82
Downside Intraday Target	141.33
Upside Intraday Target	154.09
Upside Intraday Target	159.87
Upside Intraday Target	150.6

Weekly technical analysis of Sammaan Capital (SAMMAANCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	148.32	154.03	156.37	147.10	0.343 times
28 Fri Nov 2025	153.76	160.00	161.13	148.10	0.531 times
21 Fri Nov 2025	158.91	177.00	185.00	151.41	4.998 times
14 Fri Nov 2025	176.14	185.41	185.90	174.76	0.936 times
07 Fri Nov 2025	185.41	188.00	192.95	182.00	0.384 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sammaan Capital (SAMMAANCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	148.32	154.03	156.37	147.10	0.094 times
28 Fri Nov 2025	153.76	188.00	192.95	148.10	0.696 times
31 Fri Oct 2025	188.59	159.00	191.50	153.51	1.02 times
30 Tue Sep 2025	160.86	123.60	162.30	123.50	2.929 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sammaan Capital (SAMMAANCAP)

Price action analysis of Sammaan Capital ( (SAMMAANCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sammaan Capital ( (SAMMAANCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sammaan Capital ( (SAMMAANCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sammaan Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sammaan Capital in short term and the sell signal is strong.

Sammaan Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sammaan Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sammaan Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.29 and Sammaan Capital (SAMMAANCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sammaan Capital (SAMMAANCAP) stock. Volume based technical analysis of Sammaan Capital (SAMMAANCAP) stock is negative.

Sammaan Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.