Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAMHI) Samhi Hotels complete technical analysis [charts+indicators] | Buy/Sell Samhi Hotels | (SAMHI) share price targets

Complete technical analysis of Samhi Hotels (SAMHI) by charts plus indicators, forecast predictions and share price targets for Samhi Hotels (SAMHI)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Samhi Hotels is 1532830

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	219.01	215.85	222.00	215.33	0.885 times
24 Tue Jun 2025	214.26	217.50	219.90	213.37	0.796 times
23 Mon Jun 2025	214.35	212.00	215.80	211.10	0.593 times
20 Fri Jun 2025	216.03	215.69	217.98	212.53	0.694 times
19 Thu Jun 2025	215.32	221.00	227.60	214.10	1.405 times
18 Wed Jun 2025	220.96	219.74	224.25	218.12	0.796 times
17 Tue Jun 2025	219.25	222.28	225.06	217.00	0.69 times
16 Mon Jun 2025	222.28	224.50	224.90	217.50	0.766 times
13 Fri Jun 2025	225.42	218.20	226.90	214.56	1.101 times
12 Thu Jun 2025	221.98	219.95	230.00	216.50	2.002 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 223.1 as stoploss in an intra day sell trade for a target of 213.58. However, stock will show a bullish move above 223.1.

Share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Target	121.10
Downside Target	135.88
Downside Target	140.26
Downside Target	158.50
Downside Target	166.69
Downside Target	181.80
Downside Target	189.47
Downside Target	196.90
Downside Target	206.23
Downside Target	211.10
Downside Target	213.50
Upside Target	222.00
Upside Target	227.60
Upside Target	230.00

Intraday share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Intraday Target	212.74
Downside Intraday Target	206.47
Upside Intraday Target	223.64
Upside Intraday Target	228.27
Downside Intraday Target	217.37

Weekly technical analysis of Samhi Hotels (SAMHI)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	219.01	212.00	222.00	211.10	0.522 times
20 Fri Jun 2025	216.03	224.50	227.60	212.53	0.602 times
13 Fri Jun 2025	225.42	212.85	230.00	211.53	0.927 times
06 Fri Jun 2025	211.85	193.45	213.50	191.68	1.446 times
30 Fri May 2025	192.47	194.90	200.00	189.47	1.003 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samhi Hotels (SAMHI)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	219.01	193.45	230.00	191.68	1.122 times
30 Fri May 2025	192.47	179.86	206.23	166.69	0.417 times
30 Wed Apr 2025	180.01	141.95	196.90	121.10	1.937 times
28 Fri Mar 2025	140.82	143.35	158.50	135.88	1.443 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samhi Hotels (SAMHI)

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samhi Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Samhi Hotels in short term but the sell signal is initial and weak.

Samhi Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Samhi Hotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samhi Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.36 and Samhi Hotels (SAMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.

Samhi Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.