Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAMHI) Samhi Hotels complete technical analysis [charts+indicators] | Buy/Sell Samhi Hotels | (SAMHI) share price targets

Complete technical analysis of Samhi Hotels (SAMHI) by charts plus indicators, forecast predictions and share price targets for Samhi Hotels (SAMHI)

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Samhi Hotels is 1147773

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	140.17	143.35	145.19	135.88	1.524 times
28 Fri Feb 2025	143.72	146.00	147.28	140.26	0.833 times
27 Thu Feb 2025	147.49	152.00	152.00	145.96	0.695 times
25 Tue Feb 2025	150.59	151.50	152.09	150.10	0.954 times
24 Mon Feb 2025	150.84	150.00	152.90	148.97	0.788 times
21 Fri Feb 2025	153.42	152.22	161.00	152.22	1.612 times
20 Thu Feb 2025	152.22	151.00	153.49	149.71	1.285 times
19 Wed Feb 2025	151.96	150.00	154.00	149.50	0.763 times
18 Tue Feb 2025	151.16	152.62	153.01	149.81	0.478 times
17 Mon Feb 2025	152.62	147.00	156.65	147.00	1.311 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 146.9, but if it comes above 146.9, then a intra day buy could be more profitable.
If you take a sell trade below 146.9, then use 146.9 as stoploss and 135.7 as target. However if you take a buy trade in stock , then use 146.9 as stoploss and 156.13 as target.

Share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Target	135.88
Upside Target	140.26
Upside Target	145.19
Upside Target	152.90
Upside Target	160.10
Upside Target	164.88
Upside Target	169.52
Upside Target	177.80
Upside Target	178.05
Upside Target	181.80
Upside Target	204.24
Upside Target	211.94
Upside Target	215.69

Intraday share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Intraday Target	135.64
Downside Intraday Target	131.1
Upside Intraday Target	144.95
Upside Intraday Target	149.72
Upside Intraday Target	140.41

Weekly technical analysis of Samhi Hotels (SAMHI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	140.17	143.35	145.19	135.88	0.466 times
28 Fri Feb 2025	143.72	150.00	152.90	140.26	0.6 times
21 Fri Feb 2025	153.42	147.00	161.00	147.00	0.659 times
14 Fri Feb 2025	150.70	161.00	164.88	146.71	1.609 times
07 Fri Feb 2025	161.06	174.99	181.80	160.10	0.613 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samhi Hotels (SAMHI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	140.17	143.35	145.19	135.88	0.069 times
28 Fri Feb 2025	143.72	174.99	181.80	140.26	0.658 times
31 Fri Jan 2025	171.02	200.65	211.94	169.52	1.12 times
31 Tue Dec 2024	200.79	183.00	215.69	178.05	1.247 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samhi Hotels (SAMHI)

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samhi Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Samhi Hotels in short term and the sell signal is strong.

Samhi Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samhi Hotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samhi Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.33 and Samhi Hotels (SAMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.

Samhi Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.