Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAMHI) Samhi Hotels complete technical analysis [charts+indicators] | Buy/Sell Samhi Hotels | (SAMHI) share price targets

Complete technical analysis of Samhi Hotels (SAMHI) by charts plus indicators, forecast predictions and share price targets for Samhi Hotels (SAMHI)

Showing technical analysis as on 2024-05-28 View latest technical analysis

10 day averaged volume of Samhi Hotels is 919825

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue May 2024	190.05	191.70	193.65	188.00	0.909 times
27 Mon May 2024	191.75	197.90	198.90	191.25	0.802 times
24 Fri May 2024	195.70	200.05	202.95	194.35	0.85 times
23 Thu May 2024	200.15	203.20	203.55	198.60	0.565 times
22 Wed May 2024	203.40	202.95	204.40	201.05	0.558 times
21 Tue May 2024	202.45	203.00	208.80	201.00	1.402 times
18 Sat May 2024	203.20	201.70	204.95	201.10	0.127 times
17 Fri May 2024	200.85	201.30	206.35	198.40	1.832 times
16 Thu May 2024	197.25	198.00	202.80	195.35	1.326 times
15 Wed May 2024	196.55	202.50	205.65	194.90	1.869 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 190.2, but if it comes above 190.2, then a intra day buy could be more profitable.
If you take a sell trade below 190.2, then use 190.2 as stoploss and 184.3 as target. However if you take a buy trade in stock , then use 190.2 as stoploss and 195.15 as target.

Share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Target	167.95
Downside Target	181.55
Upside Target	198.90
Upside Target	199.60
Upside Target	206.35
Upside Target	208.80
Upside Target	219.00
Upside Target	228.80
Upside Target	237.85

Intraday share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Intraday Target	185.73
Downside Intraday Target	181.42
Upside Intraday Target	196.63
Upside Intraday Target	203.22
Upside Intraday Target	192.32

Weekly technical analysis of Samhi Hotels (SAMHI)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue May 2024	190.05	197.90	198.90	188.00	0.507 times
24 Fri May 2024	195.70	203.00	208.80	194.35	0.494 times
18 Sat May 2024	203.20	191.40	206.35	185.10	1.381 times
10 Fri May 2024	191.15	196.70	196.80	185.05	1.02 times
03 Fri May 2024	195.05	194.05	199.60	190.85	0.911 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samhi Hotels (SAMHI)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue May 2024	190.05	195.95	208.80	185.05	0.35 times
30 Tue Apr 2024	195.05	214.80	219.00	187.80	2.45 times
28 Thu Mar 2024	211.40	218.80	228.80	199.60	0.432 times
29 Thu Feb 2024	216.90	195.85	237.85	181.55	1.764 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samhi Hotels (SAMHI)

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samhi Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Samhi Hotels in short term and the sell signal is strong.

Samhi Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samhi Hotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samhi Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.85 and Samhi Hotels (SAMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.

Samhi Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.